![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,748 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,440 | - | - | 0 | |
2,400 | 2,470 | 2,300 | 2,440 | +6 | +0.2 | 1,600 | |
2,464 | 2,464 | 2,404 | 2,434 | -80 | -3.2 | 3,400 | |
2,534 | 2,576 | 2,450 | 2,514 | -59 | -2.3 | 4,300 | |
2,526 | 2,647 | 2,526 | 2,573 | +47 | +1.9 | 2,100 | |
2,600 | 2,600 | 2,526 | 2,526 | -74 | -2.8 | 600 | |
2,610 | 2,660 | 2,560 | 2,600 | - | - | 2,500 | |
- | - | - | 2,717 | - | - | 0 | |
2,718 | 2,718 | 2,615 | 2,717 | +188 | +7.4 | 4,500 | |
2,688 | 2,688 | 2,521 | 2,529 | -159 | -5.9 | 2,600 | |
2,651 | 2,732 | 2,606 | 2,688 | -12 | -0.4 | 2,500 | |
2,764 | 2,764 | 2,693 | 2,700 | -64 | -2.3 | 2,700 | |
2,790 | 2,801 | 2,722 | 2,764 | +38 | +1.4 | 1,400 | |
2,850 | 2,880 | 2,711 | 2,726 | -74 | -2.6 | 3,300 | |
2,764 | 2,885 | 2,745 | 2,800 | +94 | +3.5 | 4,800 | |
2,660 | 2,785 | 2,650 | 2,706 | +35 | +1.3 | 3,700 | |
2,769 | 2,817 | 2,657 | 2,671 | -115 | -4.1 | 5,400 | |
2,821 | 2,889 | 2,753 | 2,786 | -85 | -3.0 | 6,000 | |
2,873 | 3,080 | 2,800 | 2,871 | +237 | +9.0 | 63,600 | |
2,635 | 2,724 | 2,633 | 2,634 | -37 | -1.4 | 2,500 | |
2,655 | 2,780 | 2,630 | 2,671 | -10 | -0.4 | 4,900 | |
2,706 | 2,706 | 2,675 | 2,681 | -40 | -1.5 | 700 | |
2,707 | 2,790 | 2,670 | 2,721 | -36 | -1.3 | 5,300 | |
2,653 | 2,800 | 2,653 | 2,757 | +104 | +3.9 | 11,700 | |
2,580 | 3,050 | 2,580 | 2,653 | +103 | +4.0 | 34,100 | |
2,400 | 2,599 | 2,390 | 2,550 | +150 | +6.2 | 7,200 | |
2,367 | 2,419 | 2,239 | 2,400 | -4 | -0.2 | 13,300 | |
2,635 | 2,644 | 2,353 | 2,404 | -272 | -10.2 | 34,100 | |
2,863 | 2,865 | 2,663 | 2,676 | -202 | -7.0 | 15,100 | |
3,245 | 3,245 | 2,720 | 2,878 | -237 | -7.6 | 23,900 |