38,399.67 | -171.09 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.44% | 0.08% | 0.15% | -0.40% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,748 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,928 | 1,889 | 1,890 | -39 | -2.0 | 700 | |
1,907 | 1,929 | 1,879 | 1,929 | +35 | +1.8 | 1,900 | |
1,860 | 1,894 | 1,859 | 1,894 | +39 | +2.1 | 600 | |
1,885 | 1,885 | 1,855 | 1,855 | -19 | -1.0 | 1,300 | |
1,870 | 1,913 | 1,870 | 1,874 | +4 | +0.2 | 1,300 | |
1,858 | 1,886 | 1,858 | 1,870 | +12 | +0.6 | 900 | |
1,857 | 1,888 | 1,857 | 1,858 | -12 | -0.6 | 1,000 | |
1,882 | 1,931 | 1,851 | 1,870 | -15 | -0.8 | 1,000 | |
1,865 | 1,885 | 1,846 | 1,885 | -20 | -1.0 | 2,300 | |
1,920 | 1,955 | 1,904 | 1,905 | -45 | -2.3 | 1,700 | |
2,011 | 2,011 | 1,930 | 1,950 | -64 | -3.2 | 1,700 | |
1,970 | 2,014 | 1,949 | 2,014 | +19 | +1.0 | 500 | |
1,996 | 2,035 | 1,995 | 1,995 | -33 | -1.6 | 300 | |
2,002 | 2,036 | 2,000 | 2,028 | -18 | -0.9 | 1,300 | |
2,023 | 2,046 | 2,023 | 2,046 | -27 | -1.3 | 300 | |
2,051 | 2,101 | 2,030 | 2,073 | +20 | +1.0 | 1,300 | |
2,080 | 2,083 | 2,053 | 2,053 | - | - | 1,100 | |
- | - | - | 2,030 | - | - | 0 | |
2,070 | 2,120 | 2,030 | 2,030 | -45 | -2.2 | 1,900 | |
2,000 | 2,079 | 2,000 | 2,075 | +82 | +4.1 | 1,800 | |
1,970 | 2,010 | 1,970 | 1,993 | +23 | +1.2 | 1,200 | |
1,940 | 1,976 | 1,935 | 1,970 | +32 | +1.7 | 1,100 | |
1,938 | 1,938 | 1,938 | 1,938 | +5 | +0.3 | 200 | |
1,930 | 1,957 | 1,930 | 1,933 | +7 | +0.4 | 800 | |
1,980 | 1,980 | 1,925 | 1,926 | -54 | -2.7 | 1,700 | |
1,971 | 1,990 | 1,971 | 1,980 | -41 | -2.0 | 1,500 | |
1,970 | 2,098 | 1,930 | 2,021 | +61 | +3.1 | 2,900 | |
2,077 | 2,077 | 1,960 | 1,960 | -67 | -3.3 | 3,900 | |
2,144 | 2,144 | 1,966 | 2,027 | -113 | -5.3 | 4,000 | |
2,161 | 2,190 | 2,140 | 2,140 | -21 | -1.0 | 1,700 |