38,365.93 | -204.83 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,748 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,748 | - | - | 0 | |
- | - | - | 1,748 | - | - | 0 | |
1,748 | 1,748 | 1,748 | 1,748 | 0 | 0.0 | 200 | |
1,730 | 1,748 | 1,730 | 1,748 | -2 | -0.1 | 1,100 | |
1,750 | 1,750 | 1,750 | 1,750 | - | - | 200 | |
- | - | - | 1,737 | - | - | 0 | |
- | - | - | 1,737 | - | - | 0 | |
1,740 | 1,740 | 1,737 | 1,737 | -3 | -0.2 | 300 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 100 | |
1,760 | 1,760 | 1,740 | 1,740 | -23 | -1.3 | 300 | |
1,763 | 1,763 | 1,763 | 1,763 | -7 | -0.4 | 400 | |
1,768 | 1,770 | 1,768 | 1,770 | +2 | +0.1 | 1,700 | |
1,767 | 1,768 | 1,767 | 1,768 | +34 | +2.0 | 400 | |
1,734 | 1,734 | 1,734 | 1,734 | - | - | 100 | |
- | - | - | 1,734 | - | - | 0 | |
1,761 | 1,804 | 1,733 | 1,734 | +13 | +0.8 | 1,700 | |
1,721 | 1,722 | 1,721 | 1,721 | -2 | -0.1 | 400 | |
1,723 | 1,723 | 1,723 | 1,723 | +12 | +0.7 | 400 | |
1,760 | 1,764 | 1,711 | 1,711 | -55 | -3.1 | 2,700 | |
1,767 | 1,767 | 1,766 | 1,766 | - | - | 200 | |
- | - | - | 1,766 | - | - | 0 | |
1,765 | 1,767 | 1,765 | 1,766 | -7 | -0.4 | 1,900 | |
1,780 | 1,780 | 1,773 | 1,773 | -10 | -0.6 | 800 | |
1,772 | 1,783 | 1,772 | 1,783 | +3 | +0.2 | 400 | |
1,780 | 1,780 | 1,780 | 1,780 | -5 | -0.3 | 200 | |
1,786 | 1,786 | 1,776 | 1,785 | -2 | -0.1 | 1,800 | |
1,786 | 1,816 | 1,779 | 1,787 | -15 | -0.8 | 1,900 | |
1,824 | 1,824 | 1,802 | 1,802 | -19 | -1.0 | 1,800 | |
1,829 | 1,829 | 1,821 | 1,821 | -7 | -0.4 | 1,400 |