52週高値 | 2,186.5 | 52週安値 | 1,213.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,981.5 | 1,962.5 | 1,975.0 | +12.5 | +0.6 | 1,977,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.0 | 1,990.0 | 1,956.0 | 1,962.5 | -3.0 | -0.2 | 2,688,500 | |
2,020.0 | 2,024.0 | 1,961.0 | 1,965.5 | -64.0 | -3.2 | 4,880,800 | |
2,022.0 | 2,041.5 | 2,017.0 | 2,029.5 | -27.5 | -1.3 | 3,254,000 | |
2,050.0 | 2,065.5 | 2,040.0 | 2,057.0 | +17.5 | +0.9 | 4,942,000 | |
1,993.5 | 2,041.5 | 1,984.0 | 2,039.5 | +56.0 | +2.8 | 6,871,700 | |
1,974.0 | 1,995.5 | 1,960.0 | 1,983.5 | -8.0 | -0.4 | 2,946,400 | |
1,995.0 | 2,021.0 | 1,984.0 | 1,991.5 | +12.5 | +0.6 | 5,274,600 | |
1,988.0 | 2,002.0 | 1,972.5 | 1,979.0 | -8.0 | -0.4 | 2,835,200 | |
1,975.0 | 1,989.0 | 1,960.0 | 1,987.0 | +27.0 | +1.4 | 2,623,300 | |
1,935.0 | 1,963.5 | 1,930.5 | 1,960.0 | +1.0 | +0.1 | 2,361,500 | |
1,975.5 | 1,984.0 | 1,938.0 | 1,959.0 | -15.5 | -0.8 | 3,686,800 | |
1,995.5 | 2,036.0 | 1,974.5 | 1,974.5 | +19.0 | +1.0 | 7,847,100 | |
1,976.0 | 1,997.0 | 1,950.0 | 1,955.5 | -44.5 | -2.2 | 5,138,100 | |
1,915.5 | 2,000.0 | 1,915.0 | 2,000.0 | +89.0 | +4.7 | 7,829,700 | |
1,874.5 | 1,911.0 | 1,873.0 | 1,911.0 | +24.5 | +1.3 | 3,216,200 | |
1,924.5 | 1,926.5 | 1,874.5 | 1,886.5 | -31.0 | -1.6 | 4,798,300 | |
1,938.0 | 1,951.0 | 1,910.5 | 1,917.5 | -15.5 | -0.8 | 3,924,300 | |
1,908.0 | 1,942.0 | 1,907.0 | 1,933.0 | +45.0 | +2.4 | 6,779,100 | |
1,983.5 | 1,988.5 | 1,886.5 | 1,888.0 | -94.5 | -4.8 | 7,852,600 | |
1,980.0 | 2,026.0 | 1,943.0 | 1,982.5 | +139.5 | +7.6 | 18,743,100 | |
1,872.5 | 1,876.0 | 1,837.5 | 1,843.0 | -26.0 | -1.4 | 5,245,300 | |
1,906.0 | 1,913.5 | 1,862.0 | 1,869.0 | -33.5 | -1.8 | 5,450,200 | |
1,897.0 | 1,904.5 | 1,875.5 | 1,902.5 | +20.5 | +1.1 | 4,188,700 | |
1,888.0 | 1,894.5 | 1,873.5 | 1,882.0 | -4.5 | -0.2 | 3,103,600 | |
1,918.0 | 1,921.5 | 1,878.5 | 1,886.5 | -47.0 | -2.4 | 5,105,500 | |
1,905.0 | 1,936.0 | 1,892.5 | 1,933.5 | +33.5 | +1.8 | 4,139,000 | |
1,883.0 | 1,907.0 | 1,859.0 | 1,900.0 | +20.0 | +1.1 | 3,518,800 | |
1,906.0 | 1,917.0 | 1,880.0 | 1,880.0 | -38.5 | -2.0 | 4,546,900 | |
1,910.5 | 1,922.5 | 1,898.0 | 1,918.5 | +8.0 | +0.4 | 3,714,200 |