38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,800 | 1,786 | 1,786 | -6 | -0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,161 | 1,193 | +21 | +1.8 | 7,900 | |
1,188 | 1,196 | 1,172 | 1,172 | -16 | -1.3 | 7,000 | |
1,216 | 1,216 | 1,176 | 1,188 | -8 | -0.7 | 11,900 | |
1,245 | 1,245 | 1,196 | 1,196 | -18 | -1.5 | 18,700 | |
1,188 | 1,230 | 1,188 | 1,214 | +26 | +2.2 | 46,100 | |
1,175 | 1,188 | 1,170 | 1,188 | +18 | +1.5 | 11,400 | |
1,170 | 1,184 | 1,150 | 1,170 | 0 | 0.0 | 12,800 | |
1,160 | 1,170 | 1,145 | 1,170 | +8 | +0.7 | 17,800 | |
1,150 | 1,162 | 1,147 | 1,162 | +19 | +1.7 | 11,800 | |
1,140 | 1,152 | 1,132 | 1,143 | -2 | -0.2 | 15,500 | |
1,147 | 1,160 | 1,130 | 1,145 | -2 | -0.2 | 35,000 | |
1,158 | 1,158 | 1,134 | 1,147 | -12 | -1.0 | 17,000 | |
1,165 | 1,165 | 1,146 | 1,159 | -6 | -0.5 | 13,600 | |
1,162 | 1,170 | 1,131 | 1,165 | +7 | +0.6 | 19,400 | |
1,174 | 1,174 | 1,145 | 1,158 | -6 | -0.5 | 22,000 | |
1,155 | 1,170 | 1,130 | 1,164 | +118 | +11.3 | 117,000 | |
1,046 | 1,063 | 1,046 | 1,046 | +3 | +0.3 | 25,300 | |
1,030 | 1,053 | 1,028 | 1,043 | +17 | +1.7 | 11,900 | |
1,024 | 1,026 | 1,021 | 1,026 | +1 | +0.1 | 7,000 | |
1,009 | 1,025 | 1,009 | 1,025 | +8 | +0.8 | 17,200 | |
1,024 | 1,027 | 1,017 | 1,017 | +5 | +0.5 | 5,200 | |
1,002 | 1,014 | 1,002 | 1,012 | +6 | +0.6 | 3,200 | |
1,008 | 1,008 | 1,004 | 1,006 | +4 | +0.4 | 2,100 | |
997 | 1,003 | 996 | 1,002 | -1 | -0.1 | 5,000 | |
996 | 1,009 | 996 | 1,003 | -17 | -1.7 | 22,700 | |
1,009 | 1,020 | 1,006 | 1,020 | +12 | +1.2 | 4,300 | |
1,008 | 1,015 | 1,002 | 1,008 | 0 | 0.0 | 4,400 | |
1,012 | 1,012 | 1,006 | 1,008 | -3 | -0.3 | 2,000 | |
1,015 | 1,015 | 1,000 | 1,011 | -9 | -0.9 | 7,600 | |
1,011 | 1,021 | 1,011 | 1,020 | +5 | +0.5 | 8,300 |