38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,800 | 1,791 | 1,793 | +1 | +0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,370 | 1,325 | 1,369 | +24 | +1.8 | 18,300 | |
1,384 | 1,384 | 1,325 | 1,345 | -35 | -2.5 | 25,600 | |
1,420 | 1,420 | 1,376 | 1,380 | -27 | -1.9 | 31,100 | |
1,438 | 1,440 | 1,390 | 1,407 | +27 | +2.0 | 50,700 | |
1,357 | 1,385 | 1,354 | 1,380 | 0 | 0.0 | 14,000 | |
1,407 | 1,440 | 1,351 | 1,380 | -57 | -4.0 | 60,800 | |
1,490 | 1,500 | 1,396 | 1,437 | -23 | -1.6 | 49,500 | |
1,427 | 1,477 | 1,427 | 1,460 | +33 | +2.3 | 19,800 | |
1,420 | 1,434 | 1,384 | 1,427 | +10 | +0.7 | 18,400 | |
1,340 | 1,429 | 1,339 | 1,417 | +79 | +5.9 | 47,200 | |
1,312 | 1,349 | 1,312 | 1,338 | +26 | +2.0 | 26,000 | |
1,310 | 1,317 | 1,301 | 1,312 | +2 | +0.2 | 10,000 | |
1,317 | 1,317 | 1,291 | 1,310 | +19 | +1.5 | 3,500 | |
1,300 | 1,330 | 1,285 | 1,291 | +1 | +0.1 | 14,400 | |
1,307 | 1,307 | 1,245 | 1,290 | -1 | -0.1 | 24,200 | |
1,292 | 1,315 | 1,291 | 1,291 | 0 | 0.0 | 19,900 | |
1,320 | 1,321 | 1,291 | 1,291 | -29 | -2.2 | 30,200 | |
1,292 | 1,325 | 1,280 | 1,320 | +30 | +2.3 | 39,300 | |
1,237 | 1,290 | 1,230 | 1,290 | +69 | +5.7 | 55,800 | |
1,221 | 1,227 | 1,219 | 1,221 | 0 | 0.0 | 9,900 | |
1,232 | 1,232 | 1,217 | 1,221 | -15 | -1.2 | 12,700 | |
1,228 | 1,249 | 1,223 | 1,236 | +22 | +1.8 | 21,500 | |
1,210 | 1,216 | 1,195 | 1,214 | +9 | +0.7 | 9,500 | |
1,220 | 1,235 | 1,196 | 1,205 | -7 | -0.6 | 18,400 | |
1,178 | 1,216 | 1,175 | 1,212 | +34 | +2.9 | 19,200 | |
1,187 | 1,187 | 1,172 | 1,178 | -7 | -0.6 | 8,000 | |
1,179 | 1,185 | 1,172 | 1,185 | +3 | +0.3 | 4,600 | |
1,185 | 1,190 | 1,178 | 1,182 | -8 | -0.7 | 9,700 | |
1,205 | 1,205 | 1,185 | 1,190 | -5 | -0.4 | 10,100 | |
1,193 | 1,200 | 1,175 | 1,195 | +2 | +0.2 | 7,900 |