38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,800 | 1,791 | 1,793 | +1 | +0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,764 | 1,730 | 1,741 | -2 | -0.1 | 14,400 | |
1,758 | 1,758 | 1,739 | 1,743 | -15 | -0.9 | 18,100 | |
1,772 | 1,781 | 1,739 | 1,758 | -2 | -0.1 | 19,300 | |
1,804 | 1,804 | 1,760 | 1,760 | -44 | -2.4 | 19,200 | |
1,821 | 1,829 | 1,746 | 1,804 | +24 | +1.3 | 29,900 | |
1,794 | 1,802 | 1,770 | 1,780 | -8 | -0.4 | 17,200 | |
1,776 | 1,790 | 1,740 | 1,788 | +28 | +1.6 | 15,100 | |
1,762 | 1,775 | 1,750 | 1,760 | +13 | +0.7 | 9,800 | |
1,742 | 1,758 | 1,736 | 1,747 | +6 | +0.3 | 9,200 | |
1,769 | 1,784 | 1,740 | 1,741 | -26 | -1.5 | 16,600 | |
1,798 | 1,798 | 1,755 | 1,767 | -24 | -1.3 | 16,100 | |
1,749 | 1,807 | 1,741 | 1,791 | +31 | +1.8 | 32,800 | |
1,792 | 1,811 | 1,737 | 1,760 | -61 | -3.3 | 36,900 | |
1,780 | 1,844 | 1,776 | 1,821 | +60 | +3.4 | 60,500 | |
1,758 | 1,826 | 1,755 | 1,761 | +28 | +1.6 | 46,700 | |
1,665 | 1,735 | 1,665 | 1,733 | +68 | +4.1 | 33,200 | |
1,688 | 1,688 | 1,641 | 1,665 | -23 | -1.4 | 18,400 | |
1,655 | 1,697 | 1,655 | 1,688 | +44 | +2.7 | 18,200 | |
1,692 | 1,692 | 1,639 | 1,644 | -29 | -1.7 | 11,000 | |
1,629 | 1,673 | 1,628 | 1,673 | +62 | +3.8 | 17,200 | |
1,619 | 1,634 | 1,605 | 1,611 | -37 | -2.2 | 23,800 | |
1,663 | 1,671 | 1,630 | 1,648 | -15 | -0.9 | 20,800 | |
1,637 | 1,692 | 1,637 | 1,663 | +26 | +1.6 | 18,500 | |
1,697 | 1,700 | 1,637 | 1,637 | -68 | -4.0 | 27,900 | |
1,723 | 1,727 | 1,699 | 1,705 | -29 | -1.7 | 25,100 | |
1,756 | 1,765 | 1,714 | 1,734 | -10 | -0.6 | 18,700 | |
1,727 | 1,760 | 1,716 | 1,744 | +7 | +0.4 | 19,400 | |
1,744 | 1,768 | 1,726 | 1,737 | -28 | -1.6 | 24,600 | |
1,798 | 1,798 | 1,731 | 1,765 | -23 | -1.3 | 39,400 | |
1,762 | 1,829 | 1,736 | 1,788 | +35 | +2.0 | 73,000 |