38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,800 | 1,786 | 1,786 | -6 | -0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,026 | 1,015 | 1,015 | -15 | -1.5 | 6,600 | |
1,038 | 1,038 | 1,015 | 1,030 | +11 | +1.1 | 8,500 | |
1,044 | 1,044 | 1,019 | 1,019 | -25 | -2.4 | 3,700 | |
1,049 | 1,059 | 1,043 | 1,044 | -5 | -0.5 | 1,900 | |
1,065 | 1,065 | 1,049 | 1,049 | -16 | -1.5 | 5,600 | |
1,060 | 1,065 | 1,043 | 1,065 | +22 | +2.1 | 8,700 | |
1,016 | 1,068 | 1,013 | 1,043 | +26 | +2.6 | 23,700 | |
1,007 | 1,021 | 1,000 | 1,017 | +10 | +1.0 | 27,100 | |
1,030 | 1,030 | 987 | 1,007 | -18 | -1.8 | 13,700 | |
1,047 | 1,047 | 1,025 | 1,025 | -20 | -1.9 | 6,800 | |
1,031 | 1,050 | 1,031 | 1,045 | +14 | +1.4 | 8,900 | |
1,026 | 1,038 | 1,026 | 1,031 | +6 | +0.6 | 5,500 | |
1,000 | 1,050 | 1,000 | 1,025 | -52 | -4.8 | 13,700 | |
1,084 | 1,092 | 1,063 | 1,077 | -5 | -0.5 | 11,400 | |
1,116 | 1,116 | 1,082 | 1,082 | -34 | -3.0 | 4,800 | |
1,117 | 1,118 | 1,050 | 1,116 | 0 | 0.0 | 8,800 | |
1,120 | 1,120 | 1,106 | 1,116 | -4 | -0.4 | 3,600 | |
1,120 | 1,125 | 1,109 | 1,120 | -4 | -0.4 | 4,000 | |
1,125 | 1,127 | 1,116 | 1,124 | +17 | +1.5 | 7,700 | |
1,127 | 1,131 | 1,099 | 1,107 | -20 | -1.8 | 11,500 | |
1,128 | 1,129 | 1,116 | 1,127 | 0 | 0.0 | 3,800 | |
1,113 | 1,128 | 1,105 | 1,127 | -7 | -0.6 | 4,500 | |
1,101 | 1,139 | 1,097 | 1,134 | +44 | +4.0 | 19,500 | |
1,095 | 1,105 | 1,072 | 1,090 | -27 | -2.4 | 34,300 | |
1,120 | 1,138 | 1,109 | 1,117 | -25 | -2.2 | 14,100 | |
1,147 | 1,147 | 1,126 | 1,142 | +2 | +0.2 | 11,400 | |
1,146 | 1,148 | 1,132 | 1,140 | -3 | -0.3 | 12,500 | |
1,124 | 1,145 | 1,117 | 1,143 | +17 | +1.5 | 16,000 | |
1,114 | 1,129 | 1,114 | 1,126 | +13 | +1.2 | 12,000 | |
1,137 | 1,137 | 1,108 | 1,113 | - | - | 15,200 |