![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.64 | -0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.12% | 0.15% | -0.40% |
52週高値 | 2,412 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,782 | 1,757 | 1,757 | -9 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,785 | 1,750 | 1,766 | +16 | +0.9 | 6,200 | |
1,748 | 1,759 | 1,731 | 1,750 | +1 | +0.1 | 11,500 | |
1,731 | 1,752 | 1,730 | 1,749 | +23 | +1.3 | 9,200 | |
1,752 | 1,757 | 1,713 | 1,726 | -15 | -0.9 | 25,600 | |
1,755 | 1,760 | 1,739 | 1,741 | -14 | -0.8 | 10,100 | |
1,769 | 1,769 | 1,755 | 1,755 | +5 | +0.3 | 17,200 | |
1,736 | 1,759 | 1,736 | 1,750 | +4 | +0.2 | 16,600 | |
1,733 | 1,758 | 1,720 | 1,746 | -7 | -0.4 | 34,200 | |
1,799 | 1,799 | 1,744 | 1,753 | -35 | -2.0 | 23,200 | |
1,773 | 1,796 | 1,773 | 1,788 | -2 | -0.1 | 8,900 | |
1,788 | 1,803 | 1,788 | 1,790 | 0 | 0.0 | 7,000 | |
1,797 | 1,801 | 1,773 | 1,790 | -8 | -0.4 | 16,800 | |
1,792 | 1,799 | 1,772 | 1,798 | +13 | +0.7 | 6,600 | |
1,785 | 1,789 | 1,756 | 1,785 | -2 | -0.1 | 11,900 | |
1,801 | 1,811 | 1,786 | 1,787 | -12 | -0.7 | 8,600 | |
1,799 | 1,817 | 1,791 | 1,799 | -6 | -0.3 | 11,000 | |
1,826 | 1,826 | 1,797 | 1,805 | +19 | +1.1 | 11,900 | |
1,791 | 1,800 | 1,786 | 1,786 | -6 | -0.3 | 8,400 | |
1,800 | 1,806 | 1,784 | 1,792 | -7 | -0.4 | 9,100 | |
1,798 | 1,805 | 1,780 | 1,799 | +1 | +0.1 | 11,200 | |
1,807 | 1,818 | 1,788 | 1,798 | -1 | -0.1 | 8,300 | |
1,780 | 1,801 | 1,780 | 1,799 | +45 | +2.6 | 14,600 | |
1,740 | 1,769 | 1,735 | 1,754 | +7 | +0.4 | 12,000 | |
1,788 | 1,788 | 1,747 | 1,747 | -33 | -1.9 | 27,900 | |
1,815 | 1,815 | 1,770 | 1,780 | -35 | -1.9 | 26,300 | |
1,825 | 1,831 | 1,810 | 1,815 | -10 | -0.5 | 10,800 | |
1,814 | 1,847 | 1,809 | 1,825 | +27 | +1.5 | 16,200 | |
1,888 | 1,888 | 1,781 | 1,798 | -108 | -5.7 | 43,000 | |
1,901 | 1,918 | 1,849 | 1,906 | +10 | +0.5 | 32,800 |