![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.88 | +0.22 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.14% | -0.76% | 0.76% |
52週高値 | 6,380 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,410 | 3,455 | -55 | -1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,895 | 4,805 | 4,870 | +15 | +0.3 | 2,800 | |
4,800 | 4,920 | 4,785 | 4,855 | -15 | -0.3 | 6,700 | |
4,855 | 4,910 | 4,850 | 4,870 | +10 | +0.2 | 1,700 | |
5,070 | 5,070 | 4,850 | 4,860 | -80 | -1.6 | 4,400 | |
4,805 | 4,960 | 4,805 | 4,940 | +100 | +2.1 | 4,900 | |
4,710 | 4,900 | 4,685 | 4,840 | +90 | +1.9 | 6,600 | |
4,800 | 4,985 | 4,640 | 4,750 | -50 | -1.0 | 8,400 | |
5,090 | 5,090 | 4,775 | 4,800 | -290 | -5.7 | 10,800 | |
5,130 | 5,150 | 4,995 | 5,090 | +40 | +0.8 | 11,700 | |
4,845 | 5,050 | 4,820 | 5,050 | +250 | +5.2 | 12,500 | |
4,660 | 4,800 | 4,615 | 4,800 | +140 | +3.0 | 5,600 | |
4,750 | 4,750 | 4,615 | 4,660 | -50 | -1.1 | 5,600 | |
4,845 | 4,895 | 4,705 | 4,710 | -190 | -3.9 | 8,000 | |
4,995 | 4,995 | 4,805 | 4,900 | -180 | -3.5 | 14,400 | |
5,050 | 5,130 | 4,990 | 5,080 | -30 | -0.6 | 7,200 | |
5,420 | 5,420 | 5,100 | 5,110 | -210 | -3.9 | 10,800 | |
5,450 | 5,500 | 5,290 | 5,320 | -30 | -0.6 | 12,100 | |
5,130 | 5,470 | 5,090 | 5,350 | +220 | +4.3 | 37,900 | |
5,360 | 5,380 | 5,050 | 5,130 | -200 | -3.8 | 17,600 | |
5,200 | 5,420 | 5,120 | 5,330 | +150 | +2.9 | 11,300 | |
5,100 | 5,410 | 5,100 | 5,180 | +80 | +1.6 | 25,600 | |
5,080 | 5,110 | 5,030 | 5,100 | +20 | +0.4 | 3,600 | |
5,070 | 5,130 | 5,000 | 5,080 | +115 | +2.3 | 7,600 | |
4,880 | 5,070 | 4,880 | 4,965 | +150 | +3.1 | 10,200 | |
4,750 | 4,930 | 4,655 | 4,815 | -20 | -0.4 | 8,000 | |
4,870 | 4,925 | 4,775 | 4,835 | -55 | -1.1 | 4,600 | |
4,990 | 4,995 | 4,890 | 4,890 | -55 | -1.1 | 2,700 | |
4,715 | 4,985 | 4,715 | 4,945 | +195 | +4.1 | 8,900 | |
4,550 | 4,800 | 4,550 | 4,750 | +150 | +3.3 | 5,700 | |
4,530 | 4,720 | 4,530 | 4,600 | -25 | -0.5 | 7,300 |