![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.88 | +0.22 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.14% | -0.76% | 0.76% |
52週高値 | 6,380 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,410 | 3,455 | -55 | -1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,615 | 3,480 | 3,545 | +65 | +1.9 | 8,000 | |
3,790 | 3,790 | 3,475 | 3,480 | -170 | -4.7 | 8,600 | |
3,925 | 3,925 | 3,610 | 3,650 | -275 | -7.0 | 4,800 | |
3,955 | 4,010 | 3,925 | 3,925 | -100 | -2.5 | 2,300 | |
3,900 | 4,060 | 3,880 | 4,025 | +5 | +0.1 | 5,500 | |
3,900 | 4,060 | 3,900 | 4,020 | +120 | +3.1 | 9,100 | |
3,590 | 4,080 | 3,590 | 3,900 | +475 | +13.9 | 31,400 | |
3,670 | 3,670 | 3,340 | 3,425 | -245 | -6.7 | 13,000 | |
3,590 | 3,670 | 3,555 | 3,670 | +115 | +3.2 | 3,800 | |
3,730 | 3,730 | 3,550 | 3,555 | -180 | -4.8 | 9,700 | |
3,735 | 3,800 | 3,625 | 3,735 | -5 | -0.1 | 12,700 | |
4,000 | 4,000 | 3,735 | 3,740 | -320 | -7.9 | 22,500 | |
4,085 | 4,190 | 3,995 | 4,060 | -120 | -2.9 | 8,600 | |
4,150 | 4,255 | 4,030 | 4,180 | -15 | -0.4 | 8,200 | |
4,425 | 4,425 | 4,195 | 4,195 | -230 | -5.2 | 8,200 | |
4,480 | 4,630 | 4,425 | 4,425 | -95 | -2.1 | 6,400 | |
4,560 | 4,560 | 4,480 | 4,520 | -40 | -0.9 | 1,300 | |
4,470 | 4,600 | 4,460 | 4,560 | +15 | +0.3 | 3,300 | |
4,660 | 4,660 | 4,545 | 4,545 | -130 | -2.8 | 2,300 | |
4,505 | 4,695 | 4,505 | 4,675 | +105 | +2.3 | 4,200 | |
4,615 | 4,660 | 4,515 | 4,570 | -40 | -0.9 | 2,600 | |
4,540 | 4,620 | 4,500 | 4,610 | 0 | 0.0 | 1,500 | |
4,710 | 4,710 | 4,610 | 4,610 | -65 | -1.4 | 2,100 | |
4,630 | 4,690 | 4,615 | 4,675 | -25 | -0.5 | 2,300 | |
4,680 | 4,730 | 4,635 | 4,700 | -50 | -1.1 | 1,300 | |
4,720 | 4,800 | 4,705 | 4,750 | -40 | -0.8 | 3,700 | |
4,730 | 4,900 | 4,665 | 4,790 | +165 | +3.6 | 12,100 | |
4,415 | 4,695 | 4,375 | 4,625 | +250 | +5.7 | 15,600 | |
4,320 | 4,375 | 4,320 | 4,375 | -15 | -0.3 | 800 | |
4,330 | 4,420 | 4,300 | 4,390 | +95 | +2.2 | 2,400 |