![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.14% | -0.76% | 0.76% |
52週高値 | 6,380 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,410 | 3,455 | -55 | -1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,875 | 3,750 | 3,780 | +20 | +0.5 | 5,400 | |
3,800 | 3,820 | 3,730 | 3,760 | -20 | -0.5 | 2,600 | |
3,820 | 3,830 | 3,760 | 3,780 | -40 | -1.0 | 3,600 | |
3,895 | 3,895 | 3,820 | 3,820 | -80 | -2.1 | 3,800 | |
4,010 | 4,010 | 3,900 | 3,900 | -120 | -3.0 | 5,200 | |
4,020 | 4,020 | 3,925 | 4,020 | -25 | -0.6 | 2,500 | |
4,010 | 4,060 | 3,995 | 4,045 | +25 | +0.6 | 7,100 | |
4,000 | 4,085 | 3,980 | 4,020 | +120 | +3.1 | 13,700 | |
3,830 | 3,925 | 3,810 | 3,900 | +110 | +2.9 | 7,200 | |
3,825 | 3,855 | 3,765 | 3,790 | -105 | -2.7 | 6,300 | |
3,930 | 3,930 | 3,730 | 3,895 | -105 | -2.6 | 8,600 | |
4,185 | 4,185 | 3,860 | 4,000 | -60 | -1.5 | 9,000 | |
3,955 | 4,175 | 3,875 | 4,060 | +105 | +2.7 | 8,000 | |
3,960 | 4,030 | 3,870 | 3,955 | -175 | -4.2 | 8,800 | |
4,180 | 4,415 | 3,900 | 4,130 | -20 | -0.5 | 29,700 | |
4,560 | 4,620 | 4,130 | 4,150 | -200 | -4.6 | 36,900 | |
4,570 | 4,755 | 4,340 | 4,350 | -230 | -5.0 | 42,000 | |
4,250 | 4,900 | 3,965 | 4,580 | +290 | +6.8 | 120,200 | |
3,790 | 4,290 | 3,730 | 4,290 | +700 | +19.5 | 60,600 | |
3,675 | 3,690 | 3,570 | 3,590 | -90 | -2.4 | 9,000 | |
3,855 | 3,855 | 3,665 | 3,680 | -135 | -3.5 | 8,500 | |
3,935 | 4,005 | 3,740 | 3,815 | -165 | -4.1 | 15,000 | |
3,920 | 4,095 | 3,910 | 3,980 | +140 | +3.6 | 15,000 | |
3,620 | 3,925 | 3,560 | 3,840 | +220 | +6.1 | 24,500 | |
3,575 | 3,645 | 3,510 | 3,620 | +50 | +1.4 | 5,300 | |
3,680 | 3,680 | 3,535 | 3,570 | -105 | -2.9 | 6,500 | |
3,600 | 3,775 | 3,595 | 3,675 | +60 | +1.7 | 9,700 | |
3,670 | 3,670 | 3,480 | 3,615 | +15 | +0.4 | 7,800 | |
3,535 | 3,630 | 3,360 | 3,600 | +105 | +3.0 | 19,600 | |
3,610 | 3,610 | 3,465 | 3,495 | -110 | -3.1 | 13,300 |