![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.91 | +0.26 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.16% | -0.76% | 0.76% |
52週高値 | 6,380 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,410 | 3,455 | -55 | -1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,275 | 4,010 | 4,150 | -55 | -1.3 | 15,700 | |
4,200 | 4,480 | 4,200 | 4,205 | +195 | +4.9 | 28,000 | |
4,000 | 4,200 | 3,935 | 4,010 | -30 | -0.7 | 10,100 | |
4,220 | 4,250 | 4,005 | 4,040 | -160 | -3.8 | 15,700 | |
4,170 | 4,460 | 4,040 | 4,200 | +310 | +8.0 | 53,600 | |
3,590 | 4,020 | 3,590 | 3,890 | -120 | -3.0 | 34,500 | |
4,280 | 4,280 | 3,985 | 4,010 | -240 | -5.6 | 35,600 | |
4,290 | 4,390 | 4,200 | 4,250 | +95 | +2.3 | 23,500 | |
4,110 | 4,210 | 4,100 | 4,155 | +65 | +1.6 | 8,400 | |
4,210 | 4,255 | 4,065 | 4,090 | -190 | -4.4 | 25,800 | |
4,440 | 4,755 | 4,225 | 4,280 | -150 | -3.4 | 81,300 | |
4,440 | 4,625 | 4,115 | 4,430 | +60 | +1.4 | 160,500 | |
3,800 | 4,370 | 3,795 | 4,370 | +700 | +19.1 | 137,300 | |
3,555 | 3,740 | 3,530 | 3,670 | +140 | +4.0 | 29,800 | |
3,830 | 3,830 | 3,515 | 3,530 | -250 | -6.6 | 33,500 | |
3,705 | 3,855 | 3,650 | 3,780 | +60 | +1.6 | 27,600 | |
3,830 | 3,945 | 3,670 | 3,720 | -180 | -4.6 | 35,200 | |
3,955 | 4,035 | 3,800 | 3,900 | -95 | -2.4 | 43,800 | |
4,120 | 4,220 | 3,995 | 3,995 | -85 | -2.1 | 25,500 | |
4,465 | 4,465 | 4,035 | 4,080 | -295 | -6.7 | 51,800 | |
4,500 | 4,585 | 4,300 | 4,375 | -165 | -3.6 | 67,500 | |
4,700 | 4,900 | 4,500 | 4,540 | -130 | -2.8 | 74,400 | |
5,000 | 5,040 | 4,620 | 4,670 | -380 | -7.5 | 84,400 | |
5,180 | 5,180 | 5,000 | 5,050 | -30 | -0.6 | 47,500 | |
5,320 | 5,420 | 5,080 | 5,080 | -190 | -3.6 | 92,900 | |
5,160 | 5,680 | 5,150 | 5,270 | +80 | +1.5 | 199,200 | |
5,480 | 5,520 | 5,050 | 5,190 | -500 | -8.8 | 291,200 | |
5,170 | 5,690 | 5,080 | 5,690 | +705 | +14.1 | 211,400 | |
5,350 | 5,450 | 4,980 | 4,985 | -565 | -10.2 | 201,800 | |
5,670 | 5,700 | 5,260 | 5,550 | - | - | 130,800 |