米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- Ａｒｅｎｔ(5254)
- 時系列
Ａｒｅｎｔ(5254) 日足四本値
| 52週高値 | 7,740 | 52週安値 | 3,930 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,740 | 昨年来安値 | 3,860 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,970 | 6,800 | 5,900 | 6,710 | +640 | +10.5 | 202,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,150 | 6,150 | 5,990 | 6,070 | -80 | -1.3 | 82,400 | |
| 5,990 | 6,210 | 5,880 | 6,150 | +190 | +3.2 | 72,900 | |
| 5,800 | 5,960 | 5,800 | 5,960 | +220 | +3.8 | 45,100 | |
| 5,560 | 5,770 | 5,500 | 5,740 | +180 | +3.2 | 21,500 | |
| 5,480 | 5,600 | 5,480 | 5,560 | +50 | +0.9 | 14,800 | |
| 5,560 | 5,630 | 5,480 | 5,510 | -70 | -1.3 | 12,500 | |
| 5,490 | 5,680 | 5,470 | 5,580 | +180 | +3.3 | 17,900 | |
| 5,520 | 5,520 | 5,400 | 5,400 | -200 | -3.6 | 28,300 | |
| 5,710 | 5,710 | 5,540 | 5,600 | -40 | -0.7 | 22,000 | |
| 5,800 | 5,800 | 5,620 | 5,640 | -140 | -2.4 | 29,800 | |
| 5,620 | 5,850 | 5,620 | 5,780 | +170 | +3.0 | 42,400 | |
| 5,520 | 5,680 | 5,440 | 5,610 | +70 | +1.3 | 38,100 | |
| 5,550 | 5,560 | 5,400 | 5,540 | -30 | -0.5 | 28,600 | |
| 5,490 | 5,590 | 5,410 | 5,570 | +160 | +3.0 | 28,000 | |
| 5,330 | 5,580 | 5,210 | 5,410 | +130 | +2.5 | 53,600 | |
| 5,220 | 5,300 | 5,130 | 5,280 | +70 | +1.3 | 25,600 | |
| 5,230 | 5,240 | 5,090 | 5,210 | +50 | +1.0 | 22,000 | |
| 5,200 | 5,240 | 5,140 | 5,160 | -20 | -0.4 | 15,100 | |
| 5,280 | 5,290 | 5,140 | 5,180 | -100 | -1.9 | 26,100 | |
| 5,560 | 5,610 | 5,280 | 5,280 | -220 | -4.0 | 31,100 | |
| 5,430 | 5,560 | 5,390 | 5,500 | +90 | +1.7 | 30,800 | |
| 5,650 | 5,670 | 5,360 | 5,410 | -280 | -4.9 | 34,500 | |
| 5,670 | 5,690 | 5,570 | 5,690 | -40 | -0.7 | 14,800 | |
| 5,560 | 5,790 | 5,480 | 5,730 | +150 | +2.7 | 36,000 | |
| 5,630 | 5,700 | 5,580 | 5,580 | -80 | -1.4 | 15,000 | |
| 5,560 | 5,670 | 5,520 | 5,660 | +130 | +2.4 | 13,500 | |
| 5,740 | 5,780 | 5,500 | 5,530 | -150 | -2.6 | 31,300 | |
| 5,560 | 5,820 | 5,460 | 5,680 | +130 | +2.3 | 41,000 | |
| 5,650 | 5,670 | 5,540 | 5,550 | 0 | 0.0 | 22,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
