38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,280 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,390 | 5,240 | 5,350 | +160 | +3.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,380 | 5,150 | 5,190 | -110 | -2.1 | 23,700 | |
5,350 | 5,390 | 5,290 | 5,300 | -150 | -2.8 | 25,900 | |
5,020 | 5,450 | 5,020 | 5,450 | +455 | +9.1 | 84,300 | |
5,260 | 5,280 | 4,985 | 4,995 | -285 | -5.4 | 61,000 | |
5,130 | 5,280 | 5,050 | 5,280 | +170 | +3.3 | 33,100 | |
4,965 | 5,160 | 4,940 | 5,110 | +90 | +1.8 | 41,100 | |
5,250 | 5,260 | 5,020 | 5,020 | -240 | -4.6 | 53,900 | |
5,320 | 5,440 | 5,230 | 5,260 | -60 | -1.1 | 71,100 | |
5,250 | 5,330 | 5,150 | 5,320 | +80 | +1.5 | 21,900 | |
5,160 | 5,380 | 5,110 | 5,240 | -80 | -1.5 | 36,900 | |
5,460 | 5,480 | 5,270 | 5,320 | -80 | -1.5 | 33,300 | |
5,660 | 5,660 | 5,400 | 5,400 | -360 | -6.2 | 73,400 | |
5,440 | 5,810 | 5,440 | 5,760 | +380 | +7.1 | 137,900 | |
5,430 | 5,550 | 5,330 | 5,380 | -30 | -0.6 | 50,900 | |
5,500 | 5,560 | 5,390 | 5,410 | -120 | -2.2 | 47,600 | |
5,470 | 5,580 | 5,410 | 5,530 | +260 | +4.9 | 69,600 | |
5,510 | 5,570 | 5,240 | 5,270 | -210 | -3.8 | 56,300 | |
5,370 | 5,550 | 5,370 | 5,480 | +130 | +2.4 | 52,500 | |
5,460 | 5,630 | 5,270 | 5,350 | -230 | -4.1 | 131,200 | |
5,420 | 5,580 | 5,420 | 5,580 | +700 | +14.3 | 146,600 | |
4,980 | 5,030 | 4,825 | 4,880 | -70 | -1.4 | 75,600 | |
4,890 | 5,080 | 4,865 | 4,950 | +145 | +3.0 | 73,200 | |
4,800 | 4,875 | 4,745 | 4,805 | +145 | +3.1 | 38,800 | |
4,700 | 4,755 | 4,660 | 4,660 | -10 | -0.2 | 24,500 | |
4,720 | 4,760 | 4,625 | 4,670 | -75 | -1.6 | 27,700 | |
4,800 | 4,840 | 4,700 | 4,745 | -50 | -1.0 | 28,000 | |
4,740 | 4,830 | 4,675 | 4,795 | +125 | +2.7 | 25,000 | |
4,800 | 4,800 | 4,670 | 4,670 | -170 | -3.5 | 31,800 | |
4,840 | 4,910 | 4,815 | 4,840 | +65 | +1.4 | 21,700 |