![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 4,690 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,153 | 1,174 | -3 | -0.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,180 | 1,144 | 1,177 | +19 | +1.6 | 11,700 | |
1,127 | 1,169 | 1,127 | 1,158 | +26 | +2.3 | 20,800 | |
1,122 | 1,140 | 1,111 | 1,132 | +11 | +1.0 | 14,900 | |
1,121 | 1,144 | 1,102 | 1,121 | +15 | +1.4 | 23,400 | |
1,119 | 1,120 | 1,088 | 1,106 | -4 | -0.4 | 15,500 | |
1,094 | 1,115 | 1,090 | 1,110 | 0 | 0.0 | 10,500 | |
1,108 | 1,120 | 1,086 | 1,110 | -19 | -1.7 | 18,100 | |
1,158 | 1,158 | 1,111 | 1,129 | -18 | -1.6 | 33,500 | |
1,146 | 1,180 | 1,138 | 1,147 | +1 | +0.1 | 40,000 | |
1,176 | 1,226 | 1,146 | 1,146 | -300 | -20.7 | 173,700 | |
1,457 | 1,457 | 1,438 | 1,446 | -13 | -0.9 | 7,500 | |
1,447 | 1,464 | 1,440 | 1,459 | +9 | +0.6 | 5,300 | |
1,461 | 1,479 | 1,437 | 1,450 | +3 | +0.2 | 10,800 | |
1,415 | 1,454 | 1,410 | 1,447 | +22 | +1.5 | 9,600 | |
1,383 | 1,425 | 1,373 | 1,425 | +53 | +3.9 | 10,800 | |
1,404 | 1,404 | 1,351 | 1,372 | -21 | -1.5 | 6,400 | |
1,372 | 1,397 | 1,366 | 1,393 | +15 | +1.1 | 3,600 | |
1,336 | 1,410 | 1,336 | 1,378 | +23 | +1.7 | 10,700 | |
1,338 | 1,359 | 1,332 | 1,355 | +18 | +1.3 | 4,100 | |
1,331 | 1,351 | 1,318 | 1,337 | +6 | +0.5 | 6,800 | |
1,289 | 1,355 | 1,287 | 1,331 | +18 | +1.4 | 12,700 | |
1,363 | 1,363 | 1,310 | 1,313 | -57 | -4.2 | 10,200 | |
1,349 | 1,397 | 1,341 | 1,370 | +49 | +3.7 | 16,400 | |
1,357 | 1,357 | 1,316 | 1,321 | -28 | -2.1 | 5,900 | |
1,359 | 1,361 | 1,333 | 1,349 | -10 | -0.7 | 6,500 | |
1,381 | 1,381 | 1,350 | 1,359 | -14 | -1.0 | 6,300 | |
1,406 | 1,425 | 1,364 | 1,373 | -42 | -3.0 | 7,100 | |
1,434 | 1,460 | 1,396 | 1,415 | -28 | -1.9 | 13,200 | |
1,346 | 1,445 | 1,340 | 1,443 | +97 | +7.2 | 26,100 |