39,189.63 | +151.47 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.39% | 0.13% | 0.18% | 0.08% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 957 | 967 | -4 | -0.4 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 760 | 716 | 745 | +27 | +3.8 | 513,900 | |
721 | 729 | 703 | 718 | +3 | +0.4 | 395,100 | |
769 | 769 | 698 | 715 | -54 | -7.0 | 1,032,800 | |
790 | 792 | 765 | 769 | -28 | -3.5 | 584,200 | |
826 | 846 | 796 | 797 | -35 | -4.2 | 825,300 | |
847 | 864 | 824 | 832 | -6 | -0.7 | 1,038,700 | |
818 | 865 | 799 | 838 | +42 | +5.3 | 1,604,500 | |
784 | 813 | 773 | 796 | +15 | +1.9 | 643,000 | |
779 | 799 | 755 | 781 | 0 | 0.0 | 636,600 | |
806 | 810 | 770 | 781 | -18 | -2.3 | 862,900 | |
793 | 853 | 777 | 799 | +16 | +2.0 | 1,808,500 | |
830 | 836 | 767 | 783 | -37 | -4.5 | 2,573,500 | |
985 | 988 | 813 | 820 | -143 | -14.8 | 4,971,100 | |
966 | 989 | 941 | 963 | -11 | -1.1 | 647,800 | |
982 | 997 | 962 | 974 | -5 | -0.5 | 455,300 | |
1,007 | 1,013 | 969 | 979 | -13 | -1.3 | 574,100 | |
1,021 | 1,021 | 992 | 992 | -31 | -3.0 | 479,700 | |
1,039 | 1,053 | 993 | 1,023 | -23 | -2.2 | 743,800 | |
1,021 | 1,064 | 1,016 | 1,046 | +25 | +2.4 | 611,900 | |
1,152 | 1,167 | 998 | 1,021 | -118 | -10.4 | 2,257,500 | |
1,104 | 1,158 | 1,100 | 1,139 | +19 | +1.7 | 842,400 | |
1,100 | 1,125 | 1,080 | 1,120 | +24 | +2.2 | 629,500 | |
1,099 | 1,107 | 1,051 | 1,096 | -6 | -0.5 | 1,031,100 | |
1,110 | 1,139 | 1,097 | 1,102 | -10 | -0.9 | 671,100 | |
1,102 | 1,127 | 1,093 | 1,112 | +21 | +1.9 | 589,200 | |
1,104 | 1,109 | 1,061 | 1,091 | -25 | -2.2 | 622,300 | |
1,147 | 1,151 | 1,115 | 1,116 | -29 | -2.5 | 560,100 | |
1,115 | 1,155 | 1,112 | 1,145 | +35 | +3.2 | 1,137,100 | |
1,175 | 1,175 | 1,106 | 1,110 | -64 | -5.5 | 1,252,400 | |
1,185 | 1,215 | 1,161 | 1,174 | -3 | -0.3 | 1,581,800 |