39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 983 | 955 | 971 | -22 | -2.2 | 366,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 766 | 664 | 755 | +22 | +3.0 | 1,194,000 | |
757 | 788 | 714 | 733 | -65 | -8.1 | 1,504,100 | |
830 | 852 | 787 | 798 | -43 | -5.1 | 895,700 | |
871 | 910 | 820 | 841 | -15 | -1.8 | 1,483,300 | |
847 | 904 | 820 | 856 | 0 | 0.0 | 1,817,900 | |
750 | 881 | 738 | 856 | +116 | +15.7 | 2,947,000 | |
789 | 793 | 730 | 740 | +19 | +2.6 | 1,033,800 | |
770 | 771 | 715 | 721 | -42 | -5.5 | 895,600 | |
780 | 795 | 760 | 763 | -39 | -4.9 | 974,200 | |
792 | 849 | 755 | 802 | +21 | +2.7 | 1,928,300 | |
800 | 843 | 773 | 781 | -4 | -0.5 | 2,194,000 | |
706 | 789 | 691 | 785 | +96 | +13.9 | 2,877,300 | |
717 | 717 | 680 | 689 | +9 | +1.3 | 1,074,900 | |
730 | 735 | 672 | 680 | +6 | +0.9 | 2,028,700 | |
700 | 747 | 665 | 674 | -38 | -5.3 | 2,416,700 | |
615 | 712 | 614 | 712 | +100 | +16.3 | 2,272,700 | |
607 | 644 | 605 | 612 | 0 | 0.0 | 944,600 | |
658 | 669 | 603 | 612 | -27 | -4.2 | 1,806,000 | |
576 | 643 | 566 | 639 | +56 | +9.6 | 2,295,600 | |
591 | 634 | 578 | 583 | -18 | -3.0 | 1,704,300 | |
648 | 671 | 592 | 601 | -70 | -10.4 | 2,520,300 | |
747 | 749 | 666 | 671 | +22 | +3.4 | 6,372,600 | |
584 | 649 | 582 | 649 | +100 | +18.2 | 4,690,100 | |
502 | 554 | 494 | 549 | +45 | +8.9 | 3,121,400 | |
483 | 513 | 482 | 504 | +25 | +5.2 | 1,274,600 | |
519 | 538 | 479 | 479 | -37 | -7.2 | 2,085,600 | |
548 | 553 | 514 | 516 | -37 | -6.7 | 1,851,000 | |
515 | 597 | 511 | 553 | +16 | +3.0 | 7,032,900 | |
510 | 602 | 482 | 537 | +31 | +6.1 | 9,642,800 | |
429 | 506 | 427 | 506 | +80 | +18.8 | 6,061,900 |