38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 918 | 853 | 883 | +21 | +2.4 | 525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 891 | 823 | 862 | +20 | +2.4 | 501,700 | |
860 | 875 | 834 | 842 | -18 | -2.1 | 172,500 | |
842 | 875 | 841 | 860 | +27 | +3.2 | 253,500 | |
826 | 840 | 815 | 833 | +1 | +0.1 | 180,400 | |
835 | 844 | 823 | 832 | -18 | -2.1 | 158,400 | |
865 | 877 | 843 | 850 | -4 | -0.5 | 197,300 | |
852 | 865 | 834 | 854 | -8 | -0.9 | 286,300 | |
855 | 895 | 849 | 862 | +18 | +2.1 | 526,500 | |
822 | 866 | 822 | 844 | +23 | +2.8 | 450,000 | |
821 | 826 | 808 | 821 | -1 | -0.1 | 230,300 | |
825 | 847 | 803 | 822 | +2 | +0.2 | 420,900 | |
814 | 836 | 806 | 820 | +12 | +1.5 | 291,300 | |
819 | 826 | 804 | 808 | -26 | -3.1 | 311,900 | |
859 | 870 | 825 | 834 | -31 | -3.6 | 370,100 | |
838 | 879 | 833 | 865 | +17 | +2.0 | 563,900 | |
874 | 874 | 837 | 848 | -17 | -2.0 | 730,300 | |
783 | 875 | 777 | 865 | +80 | +10.2 | 1,564,100 | |
760 | 790 | 755 | 785 | +39 | +5.2 | 538,100 | |
748 | 819 | 740 | 746 | -7 | -0.9 | 986,600 | |
780 | 786 | 753 | 753 | -33 | -4.2 | 392,100 | |
806 | 808 | 774 | 786 | -10 | -1.3 | 577,600 | |
809 | 824 | 781 | 796 | -19 | -2.3 | 580,800 | |
818 | 822 | 774 | 815 | -12 | -1.5 | 909,700 | |
835 | 852 | 807 | 827 | +6 | +0.7 | 821,700 | |
827 | 857 | 795 | 821 | -14 | -1.7 | 1,239,600 | |
757 | 859 | 746 | 835 | +99 | +13.5 | 2,285,700 | |
741 | 757 | 702 | 736 | -4 | -0.5 | 877,100 | |
742 | 760 | 722 | 740 | -17 | -2.2 | 730,600 | |
750 | 776 | 730 | 757 | 0 | 0.0 | 897,200 |