52週高値 | 687 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 588 | 570 | 580 | +1 | +0.2 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 554 | 536 | 551 | +9 | +1.7 | 234,400 | |
540 | 552 | 537 | 542 | +15 | +2.8 | 268,400 | |
512 | 530 | 511 | 527 | +10 | +1.9 | 71,800 | |
525 | 529 | 515 | 517 | -3 | -0.6 | 74,200 | |
511 | 524 | 507 | 520 | +6 | +1.2 | 49,500 | |
525 | 525 | 508 | 514 | -12 | -2.3 | 73,200 | |
545 | 545 | 523 | 526 | -19 | -3.5 | 96,900 | |
531 | 545 | 529 | 545 | +16 | +3.0 | 57,400 | |
533 | 538 | 527 | 529 | -4 | -0.8 | 19,700 | |
529 | 536 | 523 | 533 | +11 | +2.1 | 48,000 | |
534 | 534 | 522 | 522 | -12 | -2.2 | 65,500 | |
541 | 561 | 533 | 534 | -15 | -2.7 | 242,500 | |
549 | 555 | 536 | 549 | +6 | +1.1 | 162,900 | |
540 | 551 | 533 | 543 | +4 | +0.7 | 255,100 | |
529 | 545 | 524 | 539 | +4 | +0.7 | 87,400 | |
511 | 539 | 509 | 535 | +23 | +4.5 | 144,100 | |
514 | 515 | 507 | 512 | -10 | -1.9 | 62,000 | |
519 | 522 | 508 | 522 | +4 | +0.8 | 42,300 | |
527 | 530 | 513 | 518 | -9 | -1.7 | 62,700 | |
520 | 528 | 516 | 527 | +8 | +1.5 | 92,600 | |
515 | 525 | 515 | 519 | -4 | -0.8 | 107,000 | |
525 | 532 | 519 | 523 | -8 | -1.5 | 97,000 | |
542 | 552 | 527 | 531 | -11 | -2.0 | 123,200 | |
523 | 543 | 518 | 542 | +16 | +3.0 | 101,600 | |
528 | 531 | 515 | 526 | -6 | -1.1 | 120,200 | |
550 | 555 | 532 | 532 | -18 | -3.3 | 147,200 | |
563 | 563 | 550 | 550 | -15 | -2.7 | 73,100 | |
565 | 568 | 553 | 565 | -5 | -0.9 | 87,000 | |
559 | 573 | 559 | 570 | +8 | +1.4 | 138,700 | |
564 | 564 | 546 | 562 | +4 | +0.7 | 103,000 |