52週高値 | 687 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 588 | 570 | 578 | -1 | -0.2 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 702 | 641 | 672 | -36 | -5.1 | 1,164,000 | |
700 | 718 | 687 | 708 | +6 | +0.9 | 503,900 | |
701 | 707 | 690 | 702 | +1 | +0.1 | 292,600 | |
693 | 709 | 676 | 701 | +1 | +0.1 | 394,200 | |
712 | 722 | 693 | 700 | -10 | -1.4 | 647,600 | |
653 | 715 | 650 | 710 | +66 | +10.2 | 738,000 | |
666 | 668 | 642 | 644 | -2 | -0.3 | 394,800 | |
670 | 675 | 646 | 646 | -24 | -3.6 | 425,200 | |
696 | 704 | 670 | 670 | -19 | -2.8 | 356,300 | |
707 | 724 | 689 | 689 | -8 | -1.1 | 609,400 | |
688 | 702 | 670 | 697 | -1 | -0.1 | 650,800 | |
737 | 737 | 695 | 698 | -41 | -5.5 | 824,100 | |
691 | 739 | 663 | 739 | +58 | +8.5 | 1,255,600 | |
711 | 711 | 655 | 681 | -30 | -4.2 | 1,207,900 | |
757 | 760 | 710 | 711 | -53 | -6.9 | 841,700 | |
822 | 825 | 759 | 764 | -36 | -4.5 | 967,400 | |
850 | 856 | 800 | 800 | -54 | -6.3 | 1,178,300 | |
854 | 890 | 826 | 854 | 0 | 0.0 | 1,847,200 | |
886 | 915 | 838 | 854 | +28 | +3.4 | 3,106,900 | |
815 | 832 | 801 | 826 | +10 | +1.2 | 999,500 | |
783 | 836 | 756 | 816 | +54 | +7.1 | 1,453,300 | |
717 | 771 | 708 | 762 | +16 | +2.1 | 712,700 | |
771 | 773 | 728 | 746 | +3 | +0.4 | 694,500 | |
765 | 791 | 725 | 743 | -37 | -4.7 | 779,700 | |
772 | 791 | 741 | 780 | +8 | +1.0 | 792,700 | |
782 | 812 | 766 | 772 | -18 | -2.3 | 1,060,300 | |
804 | 817 | 778 | 790 | -49 | -5.8 | 2,042,800 | |
815 | 884 | 814 | 839 | +2 | +0.2 | 6,294,500 | |
815 | 927 | 811 | 837 | +53 | +6.8 | 15,614,800 | |
704 | 784 | 682 | 784 | - | - | 5,163,700 |