52週高値 | 4,960 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
昨年来高値 | 5,020 | 昨年来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,850 | 3,815 | 3,815 | -10 | -0.3 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,830 | 3,785 | 3,825 | +30 | +0.8 | 53,200 | |
3,775 | 3,795 | 3,760 | 3,795 | +20 | +0.5 | 43,800 | |
3,740 | 3,795 | 3,735 | 3,775 | +30 | +0.8 | 55,100 | |
3,810 | 3,810 | 3,745 | 3,745 | -65 | -1.7 | 115,500 | |
3,860 | 3,860 | 3,810 | 3,810 | -60 | -1.6 | 81,800 | |
3,865 | 3,885 | 3,865 | 3,870 | +5 | +0.1 | 31,400 | |
3,870 | 3,875 | 3,855 | 3,865 | -5 | -0.1 | 38,200 | |
3,905 | 3,915 | 3,870 | 3,870 | -35 | -0.9 | 48,300 | |
3,930 | 3,935 | 3,900 | 3,905 | -15 | -0.4 | 37,600 | |
3,915 | 3,920 | 3,885 | 3,920 | +30 | +0.8 | 30,900 | |
3,935 | 3,935 | 3,870 | 3,890 | -10 | -0.3 | 51,800 | |
3,870 | 3,925 | 3,865 | 3,900 | +20 | +0.5 | 46,300 | |
3,875 | 3,945 | 3,835 | 3,880 | -10 | -0.3 | 115,700 | |
3,880 | 3,895 | 3,870 | 3,890 | +30 | +0.8 | 24,800 | |
3,875 | 3,895 | 3,860 | 3,860 | +5 | +0.1 | 41,300 | |
3,890 | 3,900 | 3,855 | 3,855 | -5 | -0.1 | 51,700 | |
3,915 | 3,915 | 3,855 | 3,860 | -75 | -1.9 | 94,000 | |
3,955 | 3,975 | 3,935 | 3,935 | -10 | -0.3 | 55,500 | |
3,930 | 3,950 | 3,925 | 3,945 | +10 | +0.3 | 51,900 | |
3,940 | 3,960 | 3,935 | 3,935 | -5 | -0.1 | 43,000 | |
3,910 | 3,960 | 3,910 | 3,940 | +10 | +0.3 | 34,100 | |
3,935 | 3,950 | 3,925 | 3,930 | +30 | +0.8 | 44,300 | |
3,880 | 3,935 | 3,880 | 3,900 | +15 | +0.4 | 39,100 | |
3,895 | 3,900 | 3,870 | 3,885 | -10 | -0.3 | 44,000 | |
3,865 | 3,910 | 3,865 | 3,895 | +25 | +0.6 | 41,800 | |
3,870 | 3,880 | 3,860 | 3,870 | +15 | +0.4 | 31,100 | |
3,860 | 3,870 | 3,840 | 3,855 | +25 | +0.7 | 33,100 | |
3,835 | 3,840 | 3,810 | 3,830 | -5 | -0.1 | 58,700 | |
3,845 | 3,865 | 3,830 | 3,835 | -10 | -0.3 | 59,500 |