52週高値 | 4,130 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,950 | 3,925 | 3,950 | -35 | -0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,075 | 3,085 | -15 | -0.5 | 31,600 | |
3,105 | 3,105 | 3,075 | 3,100 | 0 | 0.0 | 27,800 | |
3,125 | 3,130 | 3,100 | 3,100 | -30 | -1.0 | 23,800 | |
3,135 | 3,155 | 3,125 | 3,130 | +10 | +0.3 | 43,900 | |
3,130 | 3,140 | 3,090 | 3,120 | -15 | -0.5 | 38,400 | |
3,130 | 3,150 | 3,120 | 3,135 | +5 | +0.2 | 23,200 | |
3,100 | 3,140 | 3,100 | 3,130 | 0 | 0.0 | 30,900 | |
3,140 | 3,160 | 3,110 | 3,130 | -10 | -0.3 | 30,600 | |
3,110 | 3,160 | 3,110 | 3,140 | +90 | +3.0 | 30,200 | |
3,100 | 3,105 | 3,050 | 3,050 | -50 | -1.6 | 35,000 | |
3,125 | 3,130 | 3,090 | 3,100 | -15 | -0.5 | 21,300 | |
3,065 | 3,120 | 3,065 | 3,115 | +55 | +1.8 | 34,800 | |
3,080 | 3,090 | 3,045 | 3,060 | -20 | -0.6 | 23,800 | |
3,065 | 3,100 | 3,035 | 3,080 | +15 | +0.5 | 19,500 | |
3,110 | 3,120 | 3,060 | 3,065 | -40 | -1.3 | 23,300 | |
3,115 | 3,140 | 3,100 | 3,105 | -5 | -0.2 | 18,000 | |
3,095 | 3,125 | 3,080 | 3,110 | +15 | +0.5 | 17,300 | |
3,085 | 3,095 | 3,060 | 3,095 | 0 | 0.0 | 19,600 | |
3,080 | 3,105 | 3,080 | 3,095 | +20 | +0.7 | 23,100 | |
3,100 | 3,110 | 3,070 | 3,075 | -35 | -1.1 | 61,300 | |
3,105 | 3,130 | 3,085 | 3,110 | 0 | 0.0 | 31,000 | |
3,080 | 3,110 | 3,075 | 3,110 | +50 | +1.6 | 28,700 | |
3,040 | 3,075 | 3,040 | 3,060 | +10 | +0.3 | 25,500 | |
3,055 | 3,065 | 3,030 | 3,050 | +10 | +0.3 | 14,300 | |
3,010 | 3,050 | 3,010 | 3,040 | +30 | +1.0 | 44,400 | |
3,050 | 3,060 | 3,005 | 3,010 | +5 | +0.2 | 21,200 | |
3,045 | 3,070 | 3,005 | 3,005 | -35 | -1.2 | 43,100 | |
3,010 | 3,050 | 3,010 | 3,040 | -25 | -0.8 | 28,100 | |
3,080 | 3,110 | 3,060 | 3,065 | +25 | +0.8 | 28,000 | |
3,005 | 3,070 | 3,000 | 3,040 | +35 | +1.2 | 46,300 |