38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 2,989 | 2,970 | 2,989 | -5 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,530 | 2,503 | 2,507 | -6 | -0.2 | 3,400 | |
2,530 | 2,530 | 2,511 | 2,513 | -3 | -0.1 | 4,900 | |
2,512 | 2,530 | 2,510 | 2,516 | +6 | +0.2 | 4,500 | |
2,538 | 2,538 | 2,500 | 2,510 | -28 | -1.1 | 10,200 | |
2,540 | 2,549 | 2,528 | 2,538 | -1 | -0.0 | 9,400 | |
2,549 | 2,550 | 2,530 | 2,539 | -11 | -0.4 | 4,800 | |
2,539 | 2,553 | 2,536 | 2,550 | +11 | +0.4 | 4,600 | |
2,546 | 2,566 | 2,528 | 2,539 | +1 | 0.0 | 7,600 | |
2,515 | 2,550 | 2,512 | 2,538 | +31 | +1.2 | 10,300 | |
2,509 | 2,515 | 2,500 | 2,507 | -2 | -0.1 | 10,500 | |
2,500 | 2,515 | 2,475 | 2,509 | +9 | +0.4 | 23,100 | |
2,514 | 2,520 | 2,498 | 2,500 | -14 | -0.6 | 8,700 | |
2,541 | 2,541 | 2,500 | 2,514 | -5 | -0.2 | 10,200 | |
2,509 | 2,535 | 2,505 | 2,519 | +6 | +0.2 | 12,400 | |
2,515 | 2,527 | 2,512 | 2,513 | -23 | -0.9 | 11,800 | |
2,568 | 2,568 | 2,522 | 2,536 | -25 | -1.0 | 19,800 | |
2,572 | 2,572 | 2,550 | 2,561 | -11 | -0.4 | 6,400 | |
2,540 | 2,574 | 2,540 | 2,572 | +18 | +0.7 | 10,700 | |
2,556 | 2,610 | 2,542 | 2,554 | -16 | -0.6 | 15,600 | |
2,579 | 2,586 | 2,530 | 2,570 | -10 | -0.4 | 22,500 | |
2,636 | 2,644 | 2,505 | 2,580 | -56 | -2.1 | 68,600 | |
2,664 | 2,667 | 2,600 | 2,636 | -28 | -1.1 | 30,200 | |
2,713 | 2,718 | 2,658 | 2,664 | -175 | -6.2 | 72,800 | |
2,823 | 2,850 | 2,823 | 2,839 | +16 | +0.6 | 112,600 | |
2,837 | 2,845 | 2,819 | 2,823 | -15 | -0.5 | 73,800 | |
2,850 | 2,850 | 2,816 | 2,838 | +1 | 0.0 | 55,900 | |
2,856 | 2,858 | 2,810 | 2,837 | -20 | -0.7 | 48,400 | |
2,847 | 2,858 | 2,811 | 2,857 | +39 | +1.4 | 48,800 | |
2,819 | 2,819 | 2,800 | 2,818 | +18 | +0.6 | 12,600 | |
2,800 | 2,820 | 2,780 | 2,800 | +2 | +0.1 | 40,000 |