38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 3,030 | 2,970 | 3,005 | +11 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,826 | 2,780 | 2,816 | -9 | -0.3 | 15,800 | |
2,885 | 2,885 | 2,821 | 2,825 | -42 | -1.5 | 10,600 | |
2,892 | 2,892 | 2,814 | 2,867 | -25 | -0.9 | 15,500 | |
2,840 | 2,912 | 2,829 | 2,892 | +57 | +2.0 | 55,100 | |
2,829 | 2,840 | 2,810 | 2,835 | +9 | +0.3 | 13,100 | |
2,808 | 2,829 | 2,789 | 2,826 | +23 | +0.8 | 16,600 | |
2,819 | 2,819 | 2,795 | 2,803 | -12 | -0.4 | 11,800 | |
2,835 | 2,849 | 2,801 | 2,815 | -16 | -0.6 | 13,500 | |
2,793 | 2,850 | 2,787 | 2,831 | +57 | +2.1 | 35,400 | |
2,756 | 2,785 | 2,750 | 2,774 | +8 | +0.3 | 10,900 | |
2,751 | 2,790 | 2,749 | 2,766 | +21 | +0.8 | 16,300 | |
2,725 | 2,757 | 2,724 | 2,745 | +21 | +0.8 | 6,000 | |
2,753 | 2,775 | 2,715 | 2,724 | -14 | -0.5 | 17,300 | |
2,708 | 2,784 | 2,708 | 2,738 | +48 | +1.8 | 23,900 | |
2,709 | 2,713 | 2,682 | 2,690 | -17 | -0.6 | 13,300 | |
2,694 | 2,707 | 2,670 | 2,707 | +7 | +0.3 | 10,200 | |
2,650 | 2,704 | 2,649 | 2,700 | +45 | +1.7 | 16,200 | |
2,675 | 2,675 | 2,651 | 2,655 | -20 | -0.7 | 12,000 | |
2,680 | 2,708 | 2,662 | 2,675 | -15 | -0.6 | 19,400 | |
2,705 | 2,714 | 2,665 | 2,690 | 0 | 0.0 | 21,600 | |
2,635 | 2,725 | 2,612 | 2,690 | +139 | +5.4 | 79,900 | |
2,578 | 2,579 | 2,541 | 2,551 | -27 | -1.0 | 16,500 | |
2,604 | 2,610 | 2,570 | 2,578 | +5 | +0.2 | 13,500 | |
2,579 | 2,608 | 2,560 | 2,573 | +14 | +0.5 | 12,300 | |
2,556 | 2,574 | 2,550 | 2,559 | +3 | +0.1 | 4,900 | |
2,565 | 2,570 | 2,554 | 2,556 | +3 | +0.1 | 4,300 | |
2,528 | 2,560 | 2,528 | 2,553 | +25 | +1.0 | 6,900 | |
2,525 | 2,544 | 2,522 | 2,528 | +3 | +0.1 | 5,900 | |
2,522 | 2,535 | 2,517 | 2,525 | +9 | +0.4 | 4,800 | |
2,510 | 2,520 | 2,501 | 2,516 | +9 | +0.4 | 3,800 |