38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 3,030 | 2,970 | 3,005 | +11 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,630 | 3,520 | 3,520 | -45 | -1.3 | 59,800 | |
3,530 | 3,575 | 3,530 | 3,565 | +70 | +2.0 | 39,000 | |
3,485 | 3,535 | 3,460 | 3,495 | +10 | +0.3 | 28,000 | |
3,475 | 3,560 | 3,450 | 3,485 | +15 | +0.4 | 42,600 | |
3,450 | 3,575 | 3,425 | 3,470 | -130 | -3.6 | 64,700 | |
3,735 | 3,735 | 3,600 | 3,600 | -65 | -1.8 | 80,000 | |
3,740 | 3,795 | 3,665 | 3,665 | +20 | +0.5 | 75,500 | |
3,695 | 3,695 | 3,610 | 3,645 | -30 | -0.8 | 60,800 | |
3,600 | 3,705 | 3,545 | 3,675 | +210 | +6.1 | 84,300 | |
3,490 | 3,500 | 3,390 | 3,465 | -25 | -0.7 | 37,700 | |
3,420 | 3,490 | 3,405 | 3,490 | +100 | +2.9 | 35,500 | |
3,365 | 3,420 | 3,340 | 3,390 | +35 | +1.0 | 30,600 | |
3,235 | 3,370 | 3,185 | 3,355 | +115 | +3.5 | 40,700 | |
3,215 | 3,280 | 3,215 | 3,240 | -15 | -0.5 | 23,700 | |
3,160 | 3,260 | 3,160 | 3,255 | +95 | +3.0 | 54,000 | |
3,065 | 3,160 | 3,050 | 3,160 | +90 | +2.9 | 36,800 | |
3,005 | 3,080 | 2,954 | 3,070 | -75 | -2.4 | 115,100 | |
3,125 | 3,160 | 3,105 | 3,145 | +5 | +0.2 | 23,300 | |
3,165 | 3,165 | 3,125 | 3,140 | -25 | -0.8 | 14,300 | |
3,145 | 3,165 | 3,105 | 3,165 | +50 | +1.6 | 15,100 | |
3,140 | 3,150 | 3,090 | 3,115 | -20 | -0.6 | 19,500 | |
3,145 | 3,160 | 3,125 | 3,135 | -5 | -0.2 | 13,400 | |
3,145 | 3,160 | 3,125 | 3,140 | -5 | -0.2 | 16,200 | |
3,100 | 3,160 | 3,100 | 3,145 | +50 | +1.6 | 28,000 | |
3,115 | 3,130 | 3,090 | 3,095 | -20 | -0.6 | 14,500 | |
3,130 | 3,140 | 3,095 | 3,115 | -10 | -0.3 | 21,800 | |
3,120 | 3,150 | 3,090 | 3,125 | +15 | +0.5 | 28,200 | |
3,095 | 3,115 | 3,070 | 3,110 | +15 | +0.5 | 19,500 | |
3,030 | 3,100 | 3,020 | 3,095 | +70 | +2.3 | 49,300 | |
3,040 | 3,040 | 3,020 | 3,025 | -5 | -0.2 | 15,900 |