38,703.51 | +213.34 | 155.84 | -0.30 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 3,830 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,020 | 3,060 | -35 | -1.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,135 | 3,070 | 3,095 | +25 | +0.8 | 14,000 | |
3,105 | 3,130 | 3,020 | 3,070 | -65 | -2.1 | 17,900 | |
3,245 | 3,285 | 3,090 | 3,135 | +136 | +4.5 | 54,700 | |
2,988 | 3,000 | 2,900 | 2,999 | +9 | +0.3 | 19,700 | |
2,969 | 2,990 | 2,945 | 2,990 | +23 | +0.8 | 10,300 | |
3,040 | 3,045 | 2,951 | 2,967 | -73 | -2.4 | 21,300 | |
3,020 | 3,040 | 3,010 | 3,040 | +30 | +1.0 | 7,100 | |
3,015 | 3,020 | 3,005 | 3,010 | +5 | +0.2 | 4,200 | |
2,973 | 3,030 | 2,970 | 3,005 | +11 | +0.4 | 12,400 | |
3,000 | 3,000 | 2,975 | 2,994 | +14 | +0.5 | 6,300 | |
3,000 | 3,000 | 2,976 | 2,980 | -20 | -0.7 | 6,600 | |
3,040 | 3,080 | 2,995 | 3,000 | -45 | -1.5 | 14,700 | |
3,020 | 3,065 | 3,020 | 3,045 | +25 | +0.8 | 11,600 | |
2,971 | 3,055 | 2,971 | 3,020 | +36 | +1.2 | 15,000 | |
3,000 | 3,000 | 2,950 | 2,984 | -16 | -0.5 | 23,800 | |
3,020 | 3,020 | 3,000 | 3,000 | -25 | -0.8 | 11,000 | |
3,060 | 3,060 | 3,005 | 3,025 | -10 | -0.3 | 16,200 | |
3,040 | 3,060 | 3,025 | 3,035 | +5 | +0.2 | 17,100 | |
3,060 | 3,060 | 3,025 | 3,030 | -35 | -1.1 | 14,500 | |
3,060 | 3,100 | 3,030 | 3,065 | +20 | +0.7 | 15,400 | |
3,095 | 3,095 | 3,030 | 3,045 | -30 | -1.0 | 19,900 | |
3,075 | 3,145 | 3,075 | 3,075 | 0 | 0.0 | 19,200 | |
3,100 | 3,135 | 3,050 | 3,075 | -25 | -0.8 | 35,100 | |
3,030 | 3,140 | 3,030 | 3,100 | +60 | +2.0 | 37,100 | |
3,140 | 3,160 | 3,015 | 3,040 | -95 | -3.0 | 42,200 | |
3,035 | 3,240 | 3,035 | 3,135 | -330 | -9.5 | 99,800 | |
3,580 | 3,600 | 3,440 | 3,465 | -125 | -3.5 | 65,000 | |
3,620 | 3,625 | 3,575 | 3,590 | -15 | -0.4 | 38,600 | |
3,610 | 3,620 | 3,585 | 3,605 | -5 | -0.1 | 17,100 |