38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 415 | 417 | -4 | -1.0 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 605 | 578 | 602 | +14 | +2.4 | 786,300 | |
603 | 604 | 582 | 588 | -15 | -2.5 | 716,600 | |
604 | 608 | 601 | 603 | -5 | -0.8 | 344,600 | |
612 | 618 | 605 | 608 | -9 | -1.5 | 554,100 | |
623 | 624 | 611 | 617 | -10 | -1.6 | 419,200 | |
642 | 649 | 626 | 627 | -19 | -2.9 | 403,400 | |
644 | 680 | 637 | 646 | -5 | -0.8 | 844,100 | |
613 | 659 | 605 | 651 | +44 | +7.2 | 906,200 | |
618 | 622 | 604 | 607 | -7 | -1.1 | 444,600 | |
627 | 633 | 612 | 614 | -9 | -1.4 | 330,900 | |
633 | 633 | 613 | 623 | 0 | 0.0 | 445,600 | |
660 | 662 | 622 | 623 | -32 | -4.9 | 756,700 | |
689 | 689 | 654 | 655 | -35 | -5.1 | 836,800 | |
717 | 721 | 690 | 690 | -37 | -5.1 | 681,800 | |
715 | 732 | 705 | 727 | +5 | +0.7 | 348,700 | |
732 | 736 | 707 | 722 | -20 | -2.7 | 512,900 | |
754 | 760 | 741 | 742 | -6 | -0.8 | 548,100 | |
794 | 812 | 740 | 748 | -91 | -10.8 | 1,806,300 | |
890 | 897 | 824 | 839 | -76 | -8.3 | 1,182,600 | |
899 | 938 | 873 | 915 | +28 | +3.2 | 1,165,600 | |
782 | 887 | 782 | 887 | +137 | +18.3 | 1,071,400 | |
780 | 784 | 740 | 750 | -22 | -2.8 | 1,052,917 | |
767 | 816 | 757 | 772 | -7 | -0.9 | 1,554,516 | |
838 | 855 | 765 | 779 | -48 | -5.8 | 1,643,542 | |
874 | 895 | 788 | 827 | +76 | +10.1 | 6,382,183 | |
715 | 895 | 705 | 751 | +60 | +8.7 | 10,729,225 | |
705 | 707 | 687 | 691 | -3 | -0.4 | 267,813 | |
707 | 707 | 690 | 694 | -15 | -2.1 | 174,533 | |
709 | 715 | 706 | 709 | -5 | -0.7 | 135,813 | |
705 | 718 | 703 | 714 | +9 | +1.3 | 183,186 |