38,683.93 | -19.58 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 415 | 417 | -4 | -1.0 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 485 | 472 | 480 | +12 | +2.6 | 674,400 | |
455 | 472 | 446 | 468 | +11 | +2.4 | 883,000 | |
473 | 479 | 455 | 457 | -21 | -4.4 | 897,400 | |
484 | 485 | 470 | 478 | -5 | -1.0 | 551,200 | |
488 | 490 | 478 | 483 | -13 | -2.6 | 540,700 | |
480 | 498 | 480 | 496 | +18 | +3.8 | 729,700 | |
480 | 492 | 474 | 478 | +2 | +0.4 | 585,100 | |
482 | 489 | 474 | 476 | -11 | -2.3 | 922,500 | |
495 | 498 | 485 | 487 | -12 | -2.4 | 596,100 | |
494 | 499 | 488 | 499 | +6 | +1.2 | 446,200 | |
504 | 504 | 493 | 493 | -11 | -2.2 | 479,000 | |
503 | 510 | 500 | 504 | +1 | +0.2 | 411,100 | |
486 | 504 | 485 | 503 | +17 | +3.5 | 553,900 | |
492 | 493 | 483 | 486 | -6 | -1.2 | 1,071,100 | |
491 | 500 | 487 | 492 | -9 | -1.8 | 841,400 | |
512 | 512 | 500 | 501 | -18 | -3.5 | 757,500 | |
534 | 540 | 515 | 519 | -7 | -1.3 | 1,088,400 | |
518 | 537 | 518 | 526 | +8 | +1.5 | 1,056,200 | |
508 | 521 | 507 | 518 | +13 | +2.6 | 853,000 | |
497 | 507 | 494 | 505 | +7 | +1.4 | 542,800 | |
492 | 501 | 488 | 498 | +8 | +1.6 | 513,500 | |
493 | 497 | 487 | 490 | -1 | -0.2 | 420,900 | |
482 | 497 | 478 | 491 | +4 | +0.8 | 570,000 | |
492 | 494 | 486 | 487 | -7 | -1.4 | 640,200 | |
504 | 506 | 494 | 494 | -11 | -2.2 | 727,500 | |
503 | 505 | 497 | 505 | +5 | +1.0 | 425,700 | |
495 | 502 | 491 | 500 | +8 | +1.6 | 595,100 | |
502 | 504 | 489 | 492 | -9 | -1.8 | 795,800 | |
501 | 509 | 500 | 501 | +1 | +0.2 | 369,400 | |
500 | 509 | 499 | 500 | 0 | 0.0 | 475,400 |