38,683.93 | -19.58 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 415 | 417 | -4 | -1.0 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 447 | 456 | +6 | +1.3 | 248,100 | |
454 | 455 | 446 | 450 | -4 | -0.9 | 357,100 | |
452 | 461 | 450 | 454 | +4 | +0.9 | 512,200 | |
437 | 451 | 433 | 450 | +14 | +3.2 | 499,200 | |
437 | 445 | 433 | 436 | 0 | 0.0 | 395,700 | |
440 | 445 | 435 | 436 | -4 | -0.9 | 245,300 | |
447 | 452 | 438 | 440 | -4 | -0.9 | 518,800 | |
446 | 459 | 444 | 444 | -2 | -0.4 | 405,200 | |
449 | 449 | 441 | 446 | 0 | 0.0 | 257,700 | |
443 | 450 | 438 | 446 | +2 | +0.5 | 418,300 | |
446 | 450 | 444 | 444 | +2 | +0.5 | 399,800 | |
437 | 443 | 434 | 442 | +5 | +1.1 | 411,200 | |
438 | 442 | 432 | 437 | +4 | +0.9 | 426,400 | |
444 | 445 | 433 | 433 | -13 | -2.9 | 386,500 | |
428 | 446 | 422 | 446 | +10 | +2.3 | 503,500 | |
426 | 440 | 426 | 436 | +8 | +1.9 | 377,600 | |
414 | 428 | 407 | 428 | +13 | +3.1 | 396,400 | |
400 | 416 | 398 | 415 | +15 | +3.8 | 883,200 | |
402 | 407 | 398 | 400 | -1 | -0.2 | 645,200 | |
411 | 414 | 401 | 401 | -9 | -2.2 | 521,100 | |
408 | 416 | 405 | 410 | +1 | +0.2 | 545,100 | |
405 | 413 | 405 | 409 | 0 | 0.0 | 453,100 | |
416 | 423 | 408 | 409 | -7 | -1.7 | 586,400 | |
415 | 419 | 412 | 416 | +1 | +0.2 | 220,200 | |
418 | 418 | 410 | 415 | -5 | -1.2 | 574,300 | |
410 | 428 | 406 | 420 | +16 | +4.0 | 872,600 | |
411 | 418 | 400 | 404 | -5 | -1.2 | 559,900 | |
400 | 412 | 400 | 409 | +8 | +2.0 | 549,700 | |
411 | 411 | 400 | 401 | -11 | -2.7 | 694,300 | |
413 | 422 | 410 | 412 | +2 | +0.5 | 497,100 |