38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 938 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 387 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 415 | 417 | -4 | -1.0 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 423 | 417 | 421 | +3 | +0.7 | 128,100 | |
418 | 423 | 416 | 418 | 0 | 0.0 | 214,300 | |
413 | 421 | 413 | 418 | +2 | +0.5 | 146,200 | |
415 | 421 | 412 | 416 | +5 | +1.2 | 318,300 | |
407 | 412 | 404 | 411 | +10 | +2.5 | 231,900 | |
400 | 405 | 397 | 401 | +1 | +0.2 | 276,400 | |
416 | 416 | 397 | 400 | -12 | -2.9 | 289,100 | |
402 | 414 | 401 | 412 | +13 | +3.3 | 317,900 | |
400 | 400 | 395 | 399 | +5 | +1.3 | 150,700 | |
396 | 402 | 390 | 394 | -4 | -1.0 | 235,500 | |
403 | 405 | 397 | 398 | -3 | -0.7 | 195,000 | |
402 | 405 | 398 | 401 | 0 | 0.0 | 251,600 | |
411 | 416 | 401 | 401 | -10 | -2.4 | 348,700 | |
398 | 414 | 395 | 411 | +18 | +4.6 | 409,300 | |
391 | 399 | 387 | 393 | -2 | -0.5 | 560,400 | |
404 | 414 | 393 | 395 | -41 | -9.4 | 1,383,700 | |
447 | 447 | 433 | 436 | -12 | -2.7 | 293,000 | |
441 | 448 | 438 | 448 | +6 | +1.4 | 125,700 | |
438 | 442 | 435 | 442 | +3 | +0.7 | 106,000 | |
444 | 445 | 436 | 439 | -2 | -0.5 | 132,000 | |
444 | 444 | 434 | 441 | -3 | -0.7 | 166,700 | |
435 | 454 | 435 | 444 | +5 | +1.1 | 288,900 | |
425 | 442 | 425 | 439 | +17 | +4.0 | 294,100 | |
424 | 426 | 421 | 422 | -2 | -0.5 | 161,800 | |
431 | 435 | 422 | 424 | -9 | -2.1 | 382,500 | |
438 | 441 | 432 | 433 | -2 | -0.5 | 262,700 | |
439 | 441 | 434 | 435 | -3 | -0.7 | 265,800 | |
444 | 446 | 436 | 438 | -7 | -1.6 | 216,300 | |
450 | 450 | 443 | 445 | -4 | -0.9 | 231,200 |