![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 874 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 632 | 615 | 632 | +7 | +1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 398 | 401 | +1 | +0.2 | 24,400 | |
400 | 401 | 392 | 400 | +4 | +1.0 | 22,100 | |
398 | 399 | 394 | 396 | 0 | 0.0 | 17,400 | |
392 | 396 | 390 | 396 | +3 | +0.8 | 16,500 | |
394 | 395 | 392 | 393 | -1 | -0.3 | 8,600 | |
392 | 395 | 388 | 394 | +1 | +0.3 | 18,300 | |
391 | 393 | 388 | 393 | +4 | +1.0 | 23,800 | |
385 | 389 | 384 | 389 | +8 | +2.1 | 25,000 | |
381 | 385 | 380 | 381 | -4 | -1.0 | 14,600 | |
385 | 385 | 382 | 385 | +1 | +0.3 | 3,700 | |
385 | 385 | 381 | 384 | -2 | -0.5 | 10,200 | |
386 | 386 | 383 | 386 | +1 | +0.3 | 7,600 | |
385 | 386 | 381 | 385 | +1 | +0.3 | 8,400 | |
385 | 385 | 382 | 384 | +1 | +0.3 | 3,700 | |
387 | 387 | 380 | 383 | -3 | -0.8 | 7,700 | |
380 | 386 | 380 | 386 | +3 | +0.8 | 7,000 | |
385 | 385 | 380 | 383 | 0 | 0.0 | 10,600 | |
382 | 383 | 376 | 383 | +2 | +0.5 | 4,100 | |
381 | 382 | 376 | 381 | 0 | 0.0 | 6,900 | |
378 | 382 | 378 | 381 | +1 | +0.3 | 7,200 | |
381 | 383 | 378 | 380 | -1 | -0.3 | 8,300 | |
380 | 381 | 378 | 381 | +1 | +0.3 | 16,100 | |
383 | 383 | 376 | 380 | -4 | -1.0 | 18,300 | |
384 | 386 | 383 | 384 | 0 | 0.0 | 8,700 | |
388 | 389 | 381 | 384 | -5 | -1.3 | 8,900 | |
380 | 394 | 376 | 389 | +10 | +2.6 | 46,700 | |
378 | 380 | 375 | 379 | +1 | +0.3 | 7,700 | |
374 | 380 | 373 | 378 | +2 | +0.5 | 13,600 | |
374 | 376 | 372 | 376 | +2 | +0.5 | 10,300 | |
376 | 377 | 371 | 374 | -2 | -0.5 | 28,200 |