37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 874 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 647 | 647 | -19 | -2.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 419 | 420 | 0 | 0.0 | 11,000 | |
416 | 420 | 412 | 420 | +4 | +1.0 | 10,400 | |
410 | 416 | 404 | 416 | -1 | -0.2 | 23,400 | |
421 | 422 | 416 | 417 | -4 | -1.0 | 8,000 | |
421 | 422 | 411 | 421 | +1 | +0.2 | 23,900 | |
419 | 421 | 408 | 420 | +2 | +0.5 | 23,600 | |
405 | 418 | 402 | 418 | +14 | +3.5 | 62,500 | |
404 | 404 | 400 | 404 | +3 | +0.7 | 8,000 | |
401 | 405 | 400 | 401 | 0 | 0.0 | 14,300 | |
402 | 403 | 400 | 401 | -1 | -0.2 | 4,200 | |
398 | 404 | 398 | 402 | +5 | +1.3 | 20,100 | |
398 | 401 | 392 | 397 | +3 | +0.8 | 15,700 | |
395 | 401 | 394 | 394 | 0 | 0.0 | 4,700 | |
394 | 398 | 389 | 394 | 0 | 0.0 | 9,700 | |
396 | 401 | 392 | 394 | -6 | -1.5 | 5,900 | |
402 | 403 | 388 | 400 | -6 | -1.5 | 35,600 | |
405 | 408 | 402 | 406 | -2 | -0.5 | 9,600 | |
411 | 411 | 407 | 408 | -2 | -0.5 | 15,700 | |
407 | 410 | 401 | 410 | +3 | +0.7 | 23,700 | |
407 | 408 | 401 | 407 | 0 | 0.0 | 8,700 | |
403 | 407 | 403 | 407 | +4 | +1.0 | 12,800 | |
403 | 404 | 400 | 403 | 0 | 0.0 | 9,900 | |
401 | 403 | 399 | 403 | +4 | +1.0 | 9,100 | |
404 | 404 | 397 | 399 | -2 | -0.5 | 15,200 | |
400 | 403 | 398 | 401 | +1 | +0.2 | 24,400 | |
400 | 401 | 392 | 400 | +4 | +1.0 | 22,100 | |
398 | 399 | 394 | 396 | 0 | 0.0 | 17,400 | |
392 | 396 | 390 | 396 | +3 | +0.8 | 16,500 | |
394 | 395 | 392 | 393 | -1 | -0.3 | 8,600 | |
392 | 395 | 388 | 394 | +1 | +0.3 | 18,300 |