37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 874 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 630 | 630 | -31 | -4.7 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 579 | 560 | 567 | +2 | +0.4 | 85,400 | |
562 | 580 | 550 | 565 | +23 | +4.2 | 203,800 | |
541 | 547 | 540 | 542 | +4 | +0.7 | 33,900 | |
545 | 545 | 532 | 538 | -5 | -0.9 | 28,200 | |
545 | 546 | 534 | 543 | +1 | +0.2 | 26,800 | |
524 | 547 | 523 | 542 | +24 | +4.6 | 71,700 | |
516 | 524 | 515 | 518 | -1 | -0.2 | 20,800 | |
517 | 520 | 507 | 519 | -1 | -0.2 | 38,700 | |
513 | 523 | 511 | 520 | +6 | +1.2 | 21,700 | |
520 | 520 | 509 | 514 | -5 | -1.0 | 17,500 | |
513 | 519 | 509 | 519 | +8 | +1.6 | 20,100 | |
510 | 514 | 502 | 511 | +4 | +0.8 | 29,600 | |
490 | 508 | 488 | 507 | +15 | +3.0 | 40,300 | |
478 | 494 | 478 | 492 | +16 | +3.4 | 37,600 | |
477 | 485 | 465 | 476 | -6 | -1.2 | 81,100 | |
486 | 492 | 467 | 482 | -38 | -7.3 | 161,100 | |
538 | 538 | 518 | 520 | -16 | -3.0 | 55,400 | |
539 | 539 | 524 | 536 | -3 | -0.6 | 31,000 | |
539 | 542 | 535 | 539 | +6 | +1.1 | 26,700 | |
544 | 546 | 527 | 533 | -2 | -0.4 | 30,000 | |
539 | 542 | 530 | 535 | -4 | -0.7 | 27,700 | |
549 | 549 | 536 | 539 | +5 | +0.9 | 30,400 | |
538 | 550 | 533 | 534 | -2 | -0.4 | 34,300 | |
528 | 540 | 520 | 536 | +16 | +3.1 | 33,900 | |
521 | 526 | 514 | 520 | +1 | +0.2 | 22,800 | |
514 | 521 | 512 | 519 | 0 | 0.0 | 29,600 | |
520 | 526 | 517 | 519 | -2 | -0.4 | 13,600 | |
510 | 527 | 510 | 521 | +6 | +1.2 | 14,500 | |
516 | 520 | 513 | 515 | +4 | +0.8 | 23,300 | |
508 | 515 | 495 | 511 | 0 | 0.0 | 32,600 |