![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 874 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 632 | 615 | 632 | +7 | +1.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 542 | 530 | 535 | -4 | -0.7 | 27,700 | |
549 | 549 | 536 | 539 | +5 | +0.9 | 30,400 | |
538 | 550 | 533 | 534 | -2 | -0.4 | 34,300 | |
528 | 540 | 520 | 536 | +16 | +3.1 | 33,900 | |
521 | 526 | 514 | 520 | +1 | +0.2 | 22,800 | |
514 | 521 | 512 | 519 | 0 | 0.0 | 29,600 | |
520 | 526 | 517 | 519 | -2 | -0.4 | 13,600 | |
510 | 527 | 510 | 521 | +6 | +1.2 | 14,500 | |
516 | 520 | 513 | 515 | +4 | +0.8 | 23,300 | |
508 | 515 | 495 | 511 | 0 | 0.0 | 32,600 | |
516 | 525 | 505 | 511 | -6 | -1.2 | 22,600 | |
525 | 525 | 504 | 517 | -11 | -2.1 | 42,500 | |
528 | 534 | 521 | 528 | -10 | -1.9 | 25,500 | |
525 | 538 | 513 | 538 | +10 | +1.9 | 38,300 | |
535 | 541 | 523 | 528 | -2 | -0.4 | 26,600 | |
540 | 545 | 524 | 530 | -12 | -2.2 | 43,200 | |
561 | 561 | 536 | 542 | -17 | -3.0 | 51,000 | |
559 | 562 | 547 | 559 | +1 | +0.2 | 31,800 | |
555 | 561 | 549 | 558 | +3 | +0.5 | 39,700 | |
541 | 561 | 541 | 555 | +14 | +2.6 | 33,300 | |
549 | 555 | 541 | 541 | -8 | -1.5 | 21,500 | |
520 | 549 | 520 | 549 | +33 | +6.4 | 47,100 | |
524 | 532 | 491 | 516 | -18 | -3.4 | 116,200 | |
557 | 557 | 534 | 534 | -13 | -2.4 | 51,400 | |
571 | 574 | 547 | 547 | -14 | -2.5 | 50,300 | |
553 | 568 | 550 | 561 | +18 | +3.3 | 40,700 | |
547 | 563 | 543 | 543 | -2 | -0.4 | 41,700 | |
540 | 550 | 532 | 545 | +1 | +0.2 | 54,700 | |
569 | 569 | 536 | 544 | -28 | -4.9 | 144,500 | |
592 | 594 | 570 | 572 | -12 | -2.1 | 85,000 |