![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 874 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 617 | 620 | -5 | -0.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 769 | 748 | 762 | -12 | -1.6 | 31,400 | |
760 | 774 | 750 | 774 | +19 | +2.5 | 23,600 | |
760 | 766 | 748 | 755 | -3 | -0.4 | 23,200 | |
760 | 772 | 743 | 758 | 0 | 0.0 | 43,700 | |
738 | 759 | 735 | 758 | +5 | +0.7 | 37,900 | |
765 | 766 | 721 | 753 | -24 | -3.1 | 85,600 | |
768 | 787 | 768 | 777 | +4 | +0.5 | 31,900 | |
800 | 800 | 768 | 773 | -25 | -3.1 | 59,700 | |
778 | 800 | 771 | 798 | +13 | +1.7 | 53,800 | |
790 | 797 | 775 | 785 | -11 | -1.4 | 52,700 | |
810 | 816 | 786 | 796 | -21 | -2.6 | 80,300 | |
837 | 837 | 810 | 817 | -8 | -1.0 | 44,900 | |
869 | 869 | 822 | 825 | -47 | -5.4 | 77,500 | |
843 | 874 | 840 | 872 | +29 | +3.4 | 61,600 | |
829 | 859 | 823 | 843 | +21 | +2.6 | 73,800 | |
830 | 830 | 805 | 822 | -16 | -1.9 | 69,700 | |
827 | 843 | 804 | 838 | +9 | +1.1 | 108,900 | |
825 | 837 | 817 | 829 | +4 | +0.5 | 64,200 | |
843 | 848 | 824 | 825 | -10 | -1.2 | 78,400 | |
813 | 835 | 796 | 835 | +32 | +4.0 | 116,400 | |
751 | 829 | 744 | 803 | +46 | +6.1 | 181,400 | |
770 | 795 | 748 | 757 | +4 | +0.5 | 118,800 | |
715 | 769 | 715 | 753 | +84 | +12.6 | 416,100 | |
688 | 688 | 656 | 669 | -25 | -3.6 | 76,900 | |
680 | 695 | 680 | 694 | +18 | +2.7 | 34,500 | |
683 | 684 | 658 | 676 | -7 | -1.0 | 55,000 | |
689 | 689 | 675 | 683 | -7 | -1.0 | 28,700 | |
700 | 700 | 684 | 690 | -8 | -1.1 | 42,500 | |
691 | 705 | 676 | 698 | +16 | +2.3 | 66,400 | |
669 | 685 | 669 | 682 | +14 | +2.1 | 34,100 |