38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 874 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 617 | 620 | -5 | -0.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 399 | 389 | 399 | +9 | +2.3 | 15,100 | |
390 | 391 | 388 | 390 | 0 | 0.0 | 5,400 | |
384 | 390 | 384 | 390 | +10 | +2.6 | 13,200 | |
382 | 385 | 379 | 380 | -2 | -0.5 | 9,700 | |
385 | 385 | 380 | 382 | -4 | -1.0 | 12,500 | |
387 | 387 | 381 | 386 | +3 | +0.8 | 8,400 | |
384 | 384 | 379 | 383 | -1 | -0.3 | 14,200 | |
383 | 384 | 374 | 384 | +1 | +0.3 | 36,100 | |
387 | 388 | 382 | 383 | -7 | -1.8 | 8,800 | |
392 | 392 | 386 | 390 | +1 | +0.3 | 8,600 | |
388 | 390 | 387 | 389 | -1 | -0.3 | 9,600 | |
393 | 396 | 385 | 390 | -3 | -0.8 | 18,400 | |
400 | 402 | 393 | 393 | -6 | -1.5 | 17,400 | |
398 | 402 | 394 | 399 | +1 | +0.3 | 34,600 | |
393 | 400 | 389 | 398 | +8 | +2.1 | 73,600 | |
385 | 394 | 380 | 390 | +8 | +2.1 | 67,200 | |
378 | 383 | 378 | 382 | +4 | +1.1 | 22,500 | |
375 | 378 | 374 | 378 | +4 | +1.1 | 12,200 | |
370 | 374 | 370 | 374 | +3 | +0.8 | 14,600 | |
374 | 374 | 370 | 371 | -1 | -0.3 | 8,400 | |
371 | 374 | 371 | 372 | -2 | -0.5 | 15,400 | |
372 | 375 | 372 | 374 | +3 | +0.8 | 6,300 | |
374 | 375 | 370 | 371 | -3 | -0.8 | 20,200 | |
373 | 375 | 372 | 374 | 0 | 0.0 | 8,100 | |
372 | 374 | 372 | 374 | +2 | +0.5 | 8,800 | |
381 | 381 | 370 | 372 | -8 | -2.1 | 58,200 | |
377 | 380 | 373 | 380 | +6 | +1.6 | 8,300 | |
372 | 377 | 372 | 374 | -1 | -0.3 | 5,900 | |
377 | 377 | 372 | 375 | +1 | +0.3 | 5,300 | |
374 | 375 | 373 | 374 | - | - | 4,300 |