38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 937 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 520 | 520 | -20 | -3.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 539 | 540 | -4 | -0.7 | 1,800 | |
550 | 550 | 528 | 544 | +1 | +0.2 | 5,200 | |
532 | 543 | 530 | 543 | +8 | +1.5 | 4,900 | |
550 | 567 | 530 | 535 | -6 | -1.1 | 36,500 | |
510 | 548 | 510 | 541 | +23 | +4.4 | 18,700 | |
538 | 586 | 502 | 518 | -15 | -2.8 | 64,500 | |
529 | 533 | 518 | 533 | +4 | +0.8 | 19,000 | |
518 | 533 | 514 | 529 | +7 | +1.3 | 7,500 | |
518 | 527 | 513 | 522 | +9 | +1.8 | 4,200 | |
524 | 524 | 513 | 513 | -7 | -1.3 | 2,000 | |
520 | 520 | 512 | 520 | +1 | +0.2 | 3,200 | |
515 | 521 | 515 | 519 | +4 | +0.8 | 3,100 | |
520 | 526 | 515 | 515 | -5 | -1.0 | 5,100 | |
507 | 522 | 507 | 520 | +7 | +1.4 | 10,200 | |
507 | 513 | 507 | 513 | +6 | +1.2 | 6,200 | |
504 | 509 | 500 | 507 | +4 | +0.8 | 9,900 | |
518 | 518 | 502 | 503 | +15 | +3.1 | 22,200 | |
477 | 488 | 473 | 488 | +16 | +3.4 | 11,800 | |
475 | 475 | 471 | 472 | -1 | -0.2 | 700 | |
478 | 478 | 470 | 473 | +1 | +0.2 | 1,100 | |
469 | 478 | 465 | 472 | -1 | -0.2 | 4,400 | |
475 | 484 | 468 | 473 | -2 | -0.4 | 3,600 | |
476 | 480 | 470 | 475 | +5 | +1.1 | 12,900 | |
470 | 476 | 469 | 470 | 0 | 0.0 | 3,000 | |
475 | 475 | 465 | 470 | -1 | -0.2 | 3,900 | |
477 | 477 | 469 | 471 | +1 | +0.2 | 3,300 | |
473 | 478 | 455 | 470 | -3 | -0.6 | 4,200 | |
481 | 481 | 471 | 473 | 0 | 0.0 | 1,800 | |
472 | 480 | 471 | 473 | -4 | -0.8 | 900 |