38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,069 | 1,014 | 1,060 | -8 | -0.7 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,195 | 1,140 | 1,195 | +43 | +3.7 | 20,000 | |
1,126 | 1,177 | 1,126 | 1,152 | +4 | +0.3 | 26,200 | |
1,192 | 1,195 | 1,133 | 1,148 | -25 | -2.1 | 30,000 | |
1,190 | 1,200 | 1,148 | 1,173 | -26 | -2.2 | 55,700 | |
1,221 | 1,241 | 1,188 | 1,199 | +5 | +0.4 | 35,700 | |
1,234 | 1,246 | 1,167 | 1,194 | -57 | -4.6 | 79,300 | |
1,319 | 1,324 | 1,248 | 1,251 | -89 | -6.6 | 68,300 | |
1,284 | 1,373 | 1,256 | 1,340 | +77 | +6.1 | 60,200 | |
1,287 | 1,287 | 1,250 | 1,263 | -24 | -1.9 | 46,700 | |
1,290 | 1,317 | 1,275 | 1,287 | -16 | -1.2 | 44,500 | |
1,341 | 1,344 | 1,289 | 1,303 | -38 | -2.8 | 60,600 | |
1,389 | 1,389 | 1,320 | 1,341 | -53 | -3.8 | 48,400 | |
1,415 | 1,425 | 1,345 | 1,394 | -18 | -1.3 | 34,800 | |
1,422 | 1,437 | 1,381 | 1,412 | -36 | -2.5 | 30,700 | |
1,430 | 1,470 | 1,410 | 1,448 | +50 | +3.6 | 48,200 | |
1,418 | 1,425 | 1,366 | 1,398 | -12 | -0.9 | 70,100 | |
1,469 | 1,494 | 1,395 | 1,410 | -42 | -2.9 | 43,700 | |
1,446 | 1,500 | 1,430 | 1,452 | -14 | -1.0 | 45,700 | |
1,500 | 1,519 | 1,419 | 1,466 | +15 | +1.0 | 87,700 | |
1,344 | 1,475 | 1,344 | 1,451 | +80 | +5.8 | 141,000 | |
1,386 | 1,487 | 1,329 | 1,371 | -34 | -2.4 | 146,300 | |
1,455 | 1,469 | 1,368 | 1,405 | -58 | -4.0 | 122,900 | |
1,450 | 1,503 | 1,401 | 1,463 | +10 | +0.7 | 132,700 | |
1,560 | 1,587 | 1,433 | 1,453 | -55 | -3.6 | 280,800 | |
1,280 | 1,529 | 1,279 | 1,508 | +198 | +15.1 | 713,000 | |
1,214 | 1,368 | 1,214 | 1,310 | +120 | +10.1 | 427,900 | |
1,180 | 1,223 | 1,165 | 1,190 | +37 | +3.2 | 91,000 | |
1,142 | 1,173 | 1,102 | 1,153 | +9 | +0.8 | 86,200 | |
1,122 | 1,197 | 1,104 | 1,144 | -19 | -1.6 | 114,000 | |
1,213 | 1,213 | 1,090 | 1,163 | -39 | -3.2 | 255,300 |