38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,069 | 1,014 | 1,060 | -8 | -0.7 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 615 | 596 | 610 | +6 | +1.0 | 136,600 | |
620 | 627 | 596 | 604 | -26 | -4.1 | 206,900 | |
624 | 651 | 623 | 630 | -4 | -0.6 | 190,500 | |
636 | 638 | 615 | 634 | -1 | -0.2 | 223,500 | |
651 | 655 | 619 | 635 | -56 | -8.1 | 514,200 | |
633 | 712 | 633 | 691 | +58 | +9.2 | 576,800 | |
613 | 638 | 586 | 633 | +24 | +3.9 | 211,100 | |
636 | 657 | 601 | 609 | -37 | -5.7 | 278,300 | |
624 | 653 | 620 | 646 | +13 | +2.1 | 158,000 | |
622 | 650 | 611 | 633 | -3 | -0.5 | 244,200 | |
627 | 641 | 607 | 636 | +9 | +1.4 | 248,500 | |
656 | 666 | 616 | 627 | -27 | -4.1 | 378,800 | |
672 | 674 | 641 | 654 | -28 | -4.1 | 453,900 | |
753 | 761 | 682 | 682 | -70 | -9.3 | 488,100 | |
798 | 800 | 748 | 752 | -46 | -5.8 | 259,800 | |
777 | 835 | 760 | 798 | -39 | -4.7 | 602,100 | |
865 | 865 | 836 | 837 | -41 | -4.7 | 195,100 | |
842 | 888 | 839 | 878 | +34 | +4.0 | 198,000 | |
845 | 849 | 844 | 844 | -1 | -0.1 | 822,500 | |
853 | 861 | 844 | 845 | -35 | -4.0 | 586,600 | |
895 | 900 | 874 | 880 | -30 | -3.3 | 117,200 | |
888 | 916 | 887 | 910 | +31 | +3.5 | 110,700 | |
892 | 900 | 874 | 879 | +1 | +0.1 | 78,500 | |
920 | 921 | 877 | 878 | -34 | -3.7 | 193,700 | |
980 | 1,008 | 912 | 912 | -57 | -5.9 | 346,800 | |
995 | 1,027 | 939 | 969 | +44 | +4.8 | 830,100 | |
950 | 969 | 920 | 925 | -40 | -4.1 | 189,000 | |
913 | 986 | 901 | 965 | +52 | +5.7 | 68,500 | |
950 | 950 | 892 | 913 | -40 | -4.2 | 79,600 | |
922 | 975 | 920 | 953 | +17 | +1.8 | 50,300 |