![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.34 | -84.68 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.22% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,074 | 1,053 | 1,067 | +13 | +1.2 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 845 | 815 | 831 | -11 | -1.3 | 132,200 | |
840 | 849 | 808 | 842 | -18 | -2.1 | 283,700 | |
863 | 877 | 847 | 860 | -9 | -1.0 | 470,700 | |
872 | 891 | 854 | 869 | +1 | +0.1 | 647,800 | |
865 | 876 | 842 | 868 | +18 | +2.1 | 920,000 | |
843 | 853 | 816 | 850 | +22 | +2.7 | 129,300 | |
841 | 853 | 814 | 828 | -9 | -1.1 | 93,100 | |
832 | 840 | 821 | 837 | +5 | +0.6 | 49,500 | |
854 | 860 | 825 | 832 | -15 | -1.8 | 80,800 | |
848 | 864 | 829 | 847 | +2 | +0.2 | 98,300 | |
820 | 849 | 820 | 845 | +11 | +1.3 | 87,400 | |
850 | 850 | 804 | 834 | -16 | -1.9 | 111,400 | |
867 | 881 | 848 | 850 | -6 | -0.7 | 102,500 | |
867 | 883 | 841 | 856 | -19 | -2.2 | 129,500 | |
833 | 889 | 831 | 875 | +39 | +4.7 | 172,200 | |
880 | 889 | 828 | 836 | -30 | -3.5 | 130,700 | |
855 | 867 | 815 | 866 | +3 | +0.3 | 245,000 | |
877 | 895 | 853 | 863 | -2 | -0.2 | 410,900 | |
861 | 880 | 856 | 865 | +4 | +0.5 | 311,000 | |
852 | 873 | 836 | 861 | +16 | +1.9 | 242,600 | |
841 | 878 | 825 | 845 | +5 | +0.6 | 467,300 | |
850 | 856 | 828 | 840 | -10 | -1.2 | 206,900 | |
842 | 861 | 807 | 850 | +8 | +1.0 | 398,900 | |
801 | 848 | 801 | 842 | +26 | +3.2 | 212,200 | |
793 | 824 | 781 | 816 | +8 | +1.0 | 376,600 | |
814 | 863 | 788 | 808 | -7 | -0.9 | 694,500 | |
759 | 842 | 740 | 815 | +86 | +11.8 | 835,200 | |
715 | 742 | 705 | 729 | +14 | +2.0 | 242,900 | |
703 | 722 | 703 | 715 | +30 | +4.4 | 206,100 | |
723 | 723 | 668 | 685 | -53 | -7.2 | 268,500 |