![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,069 | 1,014 | 1,060 | -8 | -0.7 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 998 | 960 | 985 | +32 | +3.4 | 73,100 | |
1,000 | 1,000 | 940 | 953 | -48 | -4.8 | 171,900 | |
1,028 | 1,048 | 1,001 | 1,001 | -19 | -1.9 | 129,200 | |
1,039 | 1,061 | 1,006 | 1,020 | -8 | -0.8 | 78,200 | |
1,049 | 1,121 | 1,023 | 1,028 | -21 | -2.0 | 273,400 | |
1,020 | 1,049 | 1,010 | 1,049 | +35 | +3.5 | 153,600 | |
1,000 | 1,015 | 953 | 1,014 | +36 | +3.7 | 130,000 | |
963 | 996 | 963 | 978 | +15 | +1.6 | 86,000 | |
983 | 1,031 | 953 | 963 | -43 | -4.3 | 202,600 | |
990 | 1,038 | 979 | 1,006 | +20 | +2.0 | 223,100 | |
962 | 1,018 | 947 | 986 | +41 | +4.3 | 287,900 | |
942 | 960 | 921 | 945 | +3 | +0.3 | 77,300 | |
937 | 966 | 920 | 942 | +27 | +3.0 | 160,600 | |
956 | 964 | 910 | 915 | -39 | -4.1 | 134,000 | |
925 | 977 | 921 | 954 | +28 | +3.0 | 224,700 | |
936 | 947 | 914 | 926 | -10 | -1.1 | 92,900 | |
899 | 960 | 898 | 936 | +31 | +3.4 | 265,400 | |
906 | 914 | 877 | 905 | -1 | -0.1 | 210,200 | |
920 | 932 | 899 | 906 | -21 | -2.3 | 201,000 | |
888 | 957 | 882 | 927 | +39 | +4.4 | 395,600 | |
932 | 959 | 888 | 888 | -52 | -5.5 | 410,100 | |
915 | 969 | 907 | 940 | +30 | +3.3 | 324,100 | |
956 | 956 | 895 | 910 | -20 | -2.2 | 403,500 | |
920 | 981 | 907 | 930 | +38 | +4.3 | 910,200 | |
870 | 924 | 861 | 892 | +18 | +2.1 | 556,300 | |
923 | 942 | 870 | 874 | -58 | -6.2 | 607,800 | |
916 | 966 | 907 | 932 | +1 | +0.1 | 602,300 | |
964 | 994 | 902 | 931 | -78 | -7.7 | 1,095,300 | |
1,000 | 1,086 | 925 | 1,009 | - | - | 5,620,400 |