52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,550 | 1,501 | 1,528 | -3 | -0.2 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 936 | 956 | +7 | +0.7 | 86,100 | |
931 | 949 | 925 | 949 | +48 | +5.3 | 121,500 | |
911 | 913 | 901 | 901 | -13 | -1.4 | 117,900 | |
908 | 915 | 901 | 914 | +10 | +1.1 | 106,500 | |
905 | 922 | 901 | 904 | -25 | -2.7 | 118,800 | |
948 | 948 | 929 | 929 | -22 | -2.3 | 79,200 | |
960 | 969 | 949 | 951 | -1 | -0.1 | 61,500 | |
971 | 975 | 946 | 952 | -19 | -2.0 | 75,700 | |
964 | 974 | 960 | 971 | -4 | -0.4 | 89,100 | |
969 | 975 | 952 | 975 | +6 | +0.6 | 57,500 | |
970 | 974 | 962 | 969 | -1 | -0.1 | 57,600 | |
971 | 972 | 962 | 970 | -1 | -0.1 | 54,400 | |
949 | 977 | 948 | 971 | +13 | +1.4 | 96,600 | |
960 | 973 | 955 | 958 | +2 | +0.2 | 74,200 | |
977 | 977 | 950 | 956 | -15 | -1.5 | 100,000 | |
955 | 972 | 954 | 971 | +19 | +2.0 | 81,200 | |
946 | 954 | 944 | 952 | +9 | +1.0 | 94,400 | |
938 | 943 | 934 | 943 | +12 | +1.3 | 74,800 | |
929 | 934 | 923 | 931 | 0 | 0.0 | 51,000 | |
922 | 931 | 921 | 931 | +9 | +1.0 | 32,100 | |
920 | 922 | 916 | 922 | +10 | +1.1 | 40,800 | |
916 | 925 | 912 | 912 | -16 | -1.7 | 66,200 | |
931 | 937 | 924 | 928 | -3 | -0.3 | 77,500 | |
929 | 933 | 925 | 931 | +5 | +0.5 | 52,500 | |
925 | 926 | 915 | 926 | +1 | +0.1 | 56,500 | |
912 | 925 | 909 | 925 | +15 | +1.6 | 95,800 | |
902 | 910 | 902 | 910 | +5 | +0.6 | 40,900 | |
900 | 908 | 898 | 905 | +5 | +0.6 | 46,300 | |
900 | 902 | 892 | 900 | +1 | +0.1 | 58,000 | |
894 | 899 | 890 | 899 | +5 | +0.6 | 41,600 |