52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,550 | 1,501 | 1,528 | -3 | -0.2 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,099 | 1,071 | 1,088 | +16 | +1.5 | 161,600 | |
1,076 | 1,087 | 1,068 | 1,072 | +2 | +0.2 | 139,400 | |
1,076 | 1,083 | 1,060 | 1,070 | -1 | -0.1 | 135,800 | |
1,076 | 1,077 | 1,057 | 1,071 | -5 | -0.5 | 100,400 | |
1,044 | 1,076 | 1,033 | 1,076 | +2 | +0.2 | 123,400 | |
1,100 | 1,100 | 1,066 | 1,074 | -19 | -1.7 | 137,600 | |
1,085 | 1,099 | 1,079 | 1,093 | +2 | +0.2 | 93,700 | |
1,091 | 1,102 | 1,073 | 1,091 | -11 | -1.0 | 175,600 | |
1,059 | 1,115 | 1,058 | 1,102 | +59 | +5.7 | 320,900 | |
999 | 1,046 | 999 | 1,043 | +53 | +5.4 | 200,200 | |
965 | 992 | 964 | 990 | +28 | +2.9 | 90,200 | |
962 | 973 | 958 | 962 | -13 | -1.3 | 72,500 | |
960 | 977 | 959 | 975 | +20 | +2.1 | 72,100 | |
960 | 960 | 942 | 955 | -10 | -1.0 | 88,000 | |
950 | 967 | 940 | 965 | +24 | +2.6 | 126,000 | |
931 | 945 | 931 | 941 | +6 | +0.6 | 55,300 | |
957 | 957 | 931 | 935 | -14 | -1.5 | 64,800 | |
943 | 953 | 942 | 949 | +11 | +1.2 | 57,300 | |
957 | 957 | 934 | 938 | -14 | -1.5 | 54,400 | |
937 | 952 | 936 | 952 | +35 | +3.8 | 78,600 | |
944 | 947 | 913 | 917 | -40 | -4.2 | 149,700 | |
978 | 978 | 954 | 957 | -29 | -2.9 | 108,200 | |
955 | 988 | 955 | 986 | +29 | +3.0 | 114,500 | |
970 | 970 | 955 | 957 | -9 | -0.9 | 120,700 | |
982 | 982 | 957 | 966 | -7 | -0.7 | 106,600 | |
980 | 988 | 968 | 973 | -2 | -0.2 | 119,500 | |
951 | 975 | 951 | 975 | +24 | +2.5 | 108,400 | |
965 | 966 | 950 | 951 | -18 | -1.9 | 139,700 | |
960 | 975 | 960 | 969 | +9 | +0.9 | 305,400 | |
963 | 971 | 959 | 960 | +10 | +1.1 | 110,000 |