52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,995 | 3,885 | 3,915 | -60 | -1.5 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,510 | 3,410 | 3,435 | -40 | -1.2 | 19,400 | |
3,445 | 3,480 | 3,420 | 3,475 | +75 | +2.2 | 23,300 | |
3,465 | 3,465 | 3,385 | 3,400 | -25 | -0.7 | 21,700 | |
3,375 | 3,445 | 3,365 | 3,425 | +50 | +1.5 | 22,700 | |
3,450 | 3,475 | 3,345 | 3,375 | -60 | -1.7 | 42,800 | |
3,510 | 3,520 | 3,430 | 3,435 | -110 | -3.1 | 36,300 | |
3,540 | 3,565 | 3,520 | 3,545 | -10 | -0.3 | 25,100 | |
3,550 | 3,555 | 3,505 | 3,555 | -35 | -1.0 | 32,100 | |
3,610 | 3,625 | 3,560 | 3,590 | -30 | -0.8 | 24,400 | |
3,620 | 3,630 | 3,590 | 3,620 | 0 | 0.0 | 40,000 | |
3,630 | 3,660 | 3,595 | 3,620 | -25 | -0.7 | 22,200 | |
3,640 | 3,655 | 3,615 | 3,645 | +35 | +1.0 | 29,800 | |
3,600 | 3,625 | 3,590 | 3,610 | +25 | +0.7 | 42,200 | |
3,575 | 3,595 | 3,565 | 3,585 | +55 | +1.6 | 22,900 | |
3,470 | 3,530 | 3,455 | 3,530 | +70 | +2.0 | 54,700 | |
3,545 | 3,570 | 3,450 | 3,460 | -130 | -3.6 | 35,700 | |
3,640 | 3,670 | 3,590 | 3,590 | -10 | -0.3 | 64,700 | |
3,540 | 3,615 | 3,530 | 3,600 | -10 | -0.3 | 28,600 | |
3,600 | 3,625 | 3,570 | 3,610 | +70 | +2.0 | 34,700 | |
3,470 | 3,550 | 3,470 | 3,540 | +80 | +2.3 | 32,500 | |
3,470 | 3,485 | 3,425 | 3,460 | -10 | -0.3 | 46,400 | |
3,500 | 3,525 | 3,445 | 3,470 | -85 | -2.4 | 81,300 | |
3,565 | 3,590 | 3,530 | 3,555 | +30 | +0.9 | 34,700 | |
3,610 | 3,650 | 3,510 | 3,525 | -15 | -0.4 | 59,500 | |
3,570 | 3,605 | 3,540 | 3,540 | -15 | -0.4 | 64,500 | |
3,480 | 3,570 | 3,470 | 3,555 | +85 | +2.4 | 52,200 | |
3,470 | 3,500 | 3,445 | 3,470 | -10 | -0.3 | 38,100 | |
3,470 | 3,540 | 3,470 | 3,480 | +45 | +1.3 | 75,600 | |
3,435 | 3,455 | 3,415 | 3,435 | -20 | -0.6 | 44,600 | |
3,450 | 3,495 | 3,440 | 3,455 | +35 | +1.0 | 36,300 |