52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,995 | 3,885 | 3,915 | -60 | -1.5 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,155 | 3,160 | -85 | -2.6 | 46,800 | |
3,265 | 3,265 | 3,195 | 3,245 | +100 | +3.2 | 47,500 | |
3,100 | 3,165 | 3,090 | 3,145 | +5 | +0.2 | 40,200 | |
3,160 | 3,190 | 3,130 | 3,140 | -35 | -1.1 | 37,700 | |
3,255 | 3,265 | 3,170 | 3,175 | -85 | -2.6 | 56,500 | |
3,230 | 3,265 | 3,225 | 3,260 | -5 | -0.2 | 43,200 | |
3,260 | 3,275 | 3,245 | 3,265 | +15 | +0.5 | 42,900 | |
3,235 | 3,260 | 3,225 | 3,250 | -10 | -0.3 | 27,700 | |
3,280 | 3,285 | 3,220 | 3,260 | -45 | -1.4 | 43,000 | |
3,385 | 3,400 | 3,290 | 3,305 | -65 | -1.9 | 23,400 | |
3,325 | 3,390 | 3,325 | 3,370 | +55 | +1.7 | 56,500 | |
3,345 | 3,395 | 3,305 | 3,315 | -100 | -2.9 | 52,800 | |
3,450 | 3,470 | 3,400 | 3,415 | -70 | -2.0 | 40,100 | |
3,435 | 3,490 | 3,435 | 3,485 | +50 | +1.5 | 29,000 | |
3,435 | 3,435 | 3,390 | 3,435 | 0 | 0.0 | 28,500 | |
3,390 | 3,445 | 3,385 | 3,435 | +45 | +1.3 | 34,700 | |
3,360 | 3,415 | 3,360 | 3,390 | +10 | +0.3 | 36,800 | |
3,330 | 3,400 | 3,325 | 3,380 | +30 | +0.9 | 36,900 | |
3,305 | 3,375 | 3,300 | 3,350 | +80 | +2.4 | 35,000 | |
3,300 | 3,300 | 3,245 | 3,270 | 0 | 0.0 | 17,400 | |
3,235 | 3,275 | 3,225 | 3,270 | +105 | +3.3 | 38,800 | |
3,165 | 3,175 | 3,135 | 3,165 | 0 | 0.0 | 26,800 | |
3,155 | 3,190 | 3,155 | 3,165 | -5 | -0.2 | 25,600 | |
3,080 | 3,175 | 3,065 | 3,170 | +70 | +2.3 | 38,300 | |
3,095 | 3,105 | 3,070 | 3,100 | +5 | +0.2 | 26,600 | |
3,085 | 3,110 | 3,080 | 3,095 | -15 | -0.5 | 30,600 | |
3,145 | 3,145 | 3,085 | 3,110 | -35 | -1.1 | 32,900 | |
3,195 | 3,195 | 3,110 | 3,145 | -50 | -1.6 | 27,300 | |
3,135 | 3,245 | 3,135 | 3,195 | +25 | +0.8 | 44,800 | |
3,200 | 3,230 | 3,155 | 3,170 | -85 | -2.6 | 65,500 |