52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,995 | 3,885 | 3,915 | -60 | -1.5 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,575 | 3,475 | 3,535 | +60 | +1.7 | 65,200 | |
3,390 | 3,540 | 3,390 | 3,475 | +190 | +5.8 | 135,700 | |
3,325 | 3,370 | 3,275 | 3,285 | -110 | -3.2 | 117,000 | |
3,355 | 3,415 | 3,345 | 3,395 | +85 | +2.6 | 85,600 | |
3,295 | 3,340 | 3,290 | 3,310 | +15 | +0.5 | 55,200 | |
3,290 | 3,320 | 3,255 | 3,295 | +40 | +1.2 | 78,200 | |
3,250 | 3,265 | 3,210 | 3,255 | +15 | +0.5 | 88,600 | |
3,265 | 3,265 | 3,200 | 3,240 | -35 | -1.1 | 69,900 | |
3,300 | 3,300 | 3,240 | 3,275 | +55 | +1.7 | 56,200 | |
3,250 | 3,275 | 3,200 | 3,220 | -30 | -0.9 | 86,600 | |
3,245 | 3,275 | 3,230 | 3,250 | +20 | +0.6 | 65,300 | |
3,185 | 3,240 | 3,105 | 3,230 | +75 | +2.4 | 98,000 | |
3,180 | 3,210 | 3,145 | 3,155 | -10 | -0.3 | 78,100 | |
3,140 | 3,185 | 3,125 | 3,165 | +55 | +1.8 | 51,900 | |
3,055 | 3,145 | 3,055 | 3,110 | -15 | -0.5 | 47,100 | |
3,135 | 3,150 | 3,110 | 3,125 | -30 | -1.0 | 40,300 | |
3,080 | 3,175 | 3,080 | 3,155 | +80 | +2.6 | 58,600 | |
3,100 | 3,130 | 3,060 | 3,075 | +5 | +0.2 | 55,600 | |
3,060 | 3,110 | 3,060 | 3,070 | -55 | -1.8 | 37,000 | |
2,947 | 3,125 | 2,947 | 3,125 | +178 | +6.0 | 47,900 | |
2,981 | 2,981 | 2,940 | 2,947 | -58 | -1.9 | 47,500 | |
3,015 | 3,035 | 2,984 | 3,005 | +11 | +0.4 | 55,500 | |
3,010 | 3,010 | 2,972 | 2,994 | -16 | -0.5 | 49,000 | |
2,954 | 3,015 | 2,942 | 3,010 | +57 | +1.9 | 51,700 | |
2,989 | 2,993 | 2,947 | 2,953 | -62 | -2.1 | 62,100 | |
3,010 | 3,030 | 2,991 | 3,015 | -15 | -0.5 | 60,200 | |
3,115 | 3,135 | 3,030 | 3,030 | -80 | -2.6 | 55,400 | |
3,130 | 3,160 | 3,095 | 3,110 | +5 | +0.2 | 56,700 | |
3,100 | 3,125 | 3,060 | 3,105 | -60 | -1.9 | 66,500 | |
3,150 | 3,190 | 3,095 | 3,165 | +5 | +0.2 | 73,700 |