![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.82 | -0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.05% | 0.77% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,229 | 1,200 | 1,200 | -35 | -2.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,760 | 1,704 | 1,738 | +32 | +1.9 | 16,300 | |
1,679 | 1,709 | 1,661 | 1,706 | +22 | +1.3 | 5,100 | |
1,711 | 1,720 | 1,684 | 1,684 | -27 | -1.6 | 5,000 | |
1,727 | 1,729 | 1,701 | 1,711 | -16 | -0.9 | 5,900 | |
1,719 | 1,752 | 1,719 | 1,727 | +20 | +1.2 | 6,400 | |
1,672 | 1,730 | 1,672 | 1,707 | +42 | +2.5 | 5,500 | |
1,664 | 1,665 | 1,649 | 1,665 | -4 | -0.2 | 6,800 | |
1,702 | 1,708 | 1,648 | 1,669 | -7 | -0.4 | 11,400 | |
1,682 | 1,696 | 1,660 | 1,676 | -6 | -0.4 | 9,100 | |
1,723 | 1,736 | 1,682 | 1,682 | -41 | -2.4 | 9,900 | |
1,678 | 1,723 | 1,662 | 1,723 | +59 | +3.5 | 12,700 | |
1,579 | 1,669 | 1,579 | 1,664 | +85 | +5.4 | 9,300 | |
1,578 | 1,582 | 1,560 | 1,579 | +18 | +1.2 | 3,800 | |
1,545 | 1,569 | 1,545 | 1,561 | +20 | +1.3 | 12,400 | |
1,576 | 1,578 | 1,541 | 1,541 | -20 | -1.3 | 4,000 | |
1,620 | 1,624 | 1,560 | 1,561 | -40 | -2.5 | 8,500 | |
1,629 | 1,629 | 1,601 | 1,601 | -28 | -1.7 | 3,400 | |
1,632 | 1,632 | 1,617 | 1,629 | +26 | +1.6 | 6,100 | |
1,560 | 1,612 | 1,560 | 1,603 | +43 | +2.8 | 9,100 | |
1,556 | 1,584 | 1,555 | 1,560 | +4 | +0.3 | 9,700 | |
1,586 | 1,613 | 1,550 | 1,556 | -37 | -2.3 | 11,000 | |
1,625 | 1,628 | 1,591 | 1,593 | -19 | -1.2 | 7,900 | |
1,624 | 1,638 | 1,602 | 1,612 | +12 | +0.8 | 9,900 | |
1,660 | 1,660 | 1,589 | 1,600 | -47 | -2.9 | 10,400 | |
1,692 | 1,692 | 1,646 | 1,647 | -45 | -2.7 | 6,000 | |
1,726 | 1,726 | 1,692 | 1,692 | -53 | -3.0 | 4,800 | |
1,779 | 1,804 | 1,729 | 1,745 | -34 | -1.9 | 9,300 | |
1,812 | 1,812 | 1,770 | 1,779 | -46 | -2.5 | 4,300 | |
1,836 | 1,836 | 1,810 | 1,825 | -8 | -0.4 | 2,100 | |
1,860 | 1,860 | 1,827 | 1,833 | -27 | -1.5 | 7,300 |