38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 834 | 806 | 826 | -3 | -0.4 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,272 | 1,227 | 1,230 | -29 | -2.3 | 55,600 | |
1,251 | 1,276 | 1,229 | 1,259 | +19 | +1.5 | 83,800 | |
1,225 | 1,245 | 1,215 | 1,240 | +5 | +0.4 | 80,300 | |
1,256 | 1,260 | 1,231 | 1,235 | -23 | -1.8 | 58,000 | |
1,250 | 1,278 | 1,250 | 1,258 | +6 | +0.5 | 52,400 | |
1,280 | 1,280 | 1,244 | 1,252 | +2 | +0.2 | 49,000 | |
1,277 | 1,279 | 1,238 | 1,250 | -27 | -2.1 | 80,200 | |
1,316 | 1,316 | 1,265 | 1,277 | -18 | -1.4 | 91,200 | |
1,332 | 1,338 | 1,294 | 1,295 | -47 | -3.5 | 73,700 | |
1,328 | 1,348 | 1,301 | 1,342 | +4 | +0.3 | 102,400 | |
1,345 | 1,366 | 1,322 | 1,338 | +17 | +1.3 | 99,000 | |
1,370 | 1,375 | 1,311 | 1,321 | -32 | -2.4 | 154,700 | |
1,423 | 1,439 | 1,348 | 1,353 | -45 | -3.2 | 163,200 | |
1,400 | 1,416 | 1,366 | 1,398 | -18 | -1.3 | 138,700 | |
1,469 | 1,502 | 1,400 | 1,416 | -53 | -3.6 | 205,900 | |
1,510 | 1,554 | 1,455 | 1,469 | -41 | -2.7 | 230,700 | |
1,417 | 1,517 | 1,376 | 1,510 | +80 | +5.6 | 334,500 | |
1,348 | 1,567 | 1,336 | 1,430 | +70 | +5.1 | 793,800 | |
1,315 | 1,413 | 1,315 | 1,360 | +71 | +5.5 | 178,600 | |
1,274 | 1,355 | 1,272 | 1,289 | +17 | +1.3 | 160,400 | |
1,250 | 1,281 | 1,202 | 1,272 | +29 | +2.3 | 200,700 | |
1,326 | 1,346 | 1,233 | 1,243 | -139 | -10.1 | 433,100 | |
1,430 | 1,455 | 1,373 | 1,382 | +36 | +2.7 | 443,400 | |
1,389 | 1,391 | 1,333 | 1,346 | -53 | -3.8 | 136,300 | |
1,415 | 1,420 | 1,380 | 1,399 | -41 | -2.8 | 94,000 | |
1,487 | 1,487 | 1,431 | 1,440 | -48 | -3.2 | 103,700 | |
1,425 | 1,497 | 1,403 | 1,488 | +63 | +4.4 | 147,500 | |
1,435 | 1,447 | 1,411 | 1,425 | -10 | -0.7 | 49,000 | |
1,407 | 1,438 | 1,398 | 1,435 | +3 | +0.2 | 70,700 | |
1,440 | 1,460 | 1,425 | 1,432 | - | - | 98,100 |