52週高値 | 775 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 259 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 200 | 145 | 200 | +50 | +33.3 | 10,955,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 455 | 440 | 441 | -17 | -3.7 | 96,700 | |
466 | 468 | 456 | 458 | -13 | -2.8 | 108,000 | |
496 | 496 | 464 | 471 | +5 | +1.1 | 453,700 | |
509 | 528 | 465 | 466 | -31 | -6.2 | 701,000 | |
496 | 501 | 490 | 497 | -3 | -0.6 | 30,700 | |
506 | 506 | 492 | 500 | -3 | -0.6 | 45,600 | |
495 | 503 | 481 | 503 | 0 | 0.0 | 66,600 | |
487 | 504 | 478 | 503 | +21 | +4.4 | 76,800 | |
480 | 484 | 475 | 482 | +4 | +0.8 | 42,500 | |
479 | 488 | 474 | 478 | +3 | +0.6 | 53,600 | |
498 | 498 | 465 | 475 | -21 | -4.2 | 116,900 | |
466 | 497 | 460 | 496 | +20 | +4.2 | 86,100 | |
474 | 478 | 465 | 476 | +4 | +0.8 | 32,500 | |
464 | 474 | 462 | 472 | 0 | 0.0 | 47,000 | |
454 | 477 | 454 | 472 | +18 | +4.0 | 75,600 | |
440 | 464 | 440 | 454 | +13 | +2.9 | 48,500 | |
456 | 456 | 440 | 441 | -15 | -3.3 | 85,100 | |
465 | 466 | 451 | 456 | -14 | -3.0 | 53,900 | |
478 | 478 | 460 | 470 | 0 | 0.0 | 64,700 | |
465 | 483 | 463 | 470 | +11 | +2.4 | 81,500 | |
477 | 479 | 445 | 459 | -16 | -3.4 | 136,800 | |
500 | 501 | 473 | 475 | -27 | -5.4 | 143,400 | |
500 | 509 | 491 | 502 | +2 | +0.4 | 60,800 | |
515 | 527 | 497 | 500 | -15 | -2.9 | 120,100 | |
500 | 524 | 495 | 515 | +19 | +3.8 | 144,300 | |
501 | 511 | 491 | 496 | -4 | -0.8 | 123,900 | |
479 | 508 | 475 | 500 | +15 | +3.1 | 191,100 | |
490 | 498 | 472 | 485 | -20 | -4.0 | 413,400 | |
536 | 588 | 501 | 505 | -1 | -0.2 | 1,192,000 | |
505 | 507 | 495 | 506 | +6 | +1.2 | 37,500 |