52週高値 | 775 | 52週安値 | 141 | ||
---|---|---|---|---|---|
年初来高値 | 259 | 年初来安値 | 141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 142 | 147 | +1 | +0.7 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 442 | 417 | 417 | -28 | -6.3 | 108,800 | |
459 | 459 | 438 | 445 | +2 | +0.5 | 55,300 | |
459 | 459 | 440 | 443 | -15 | -3.3 | 72,500 | |
439 | 460 | 439 | 458 | +17 | +3.9 | 71,300 | |
440 | 444 | 436 | 441 | 0 | 0.0 | 61,400 | |
443 | 445 | 440 | 441 | -1 | -0.2 | 43,100 | |
450 | 450 | 442 | 442 | -1 | -0.2 | 33,400 | |
440 | 451 | 437 | 443 | +3 | +0.7 | 46,900 | |
442 | 449 | 440 | 440 | -8 | -1.8 | 31,100 | |
448 | 452 | 443 | 448 | +4 | +0.9 | 33,300 | |
449 | 450 | 439 | 444 | -8 | -1.8 | 53,400 | |
461 | 461 | 450 | 452 | -3 | -0.7 | 46,900 | |
442 | 462 | 442 | 455 | +14 | +3.2 | 50,500 | |
445 | 446 | 440 | 441 | 0 | 0.0 | 30,100 | |
442 | 447 | 440 | 441 | 0 | 0.0 | 52,300 | |
451 | 455 | 440 | 441 | -17 | -3.7 | 96,700 | |
466 | 468 | 456 | 458 | -13 | -2.8 | 108,000 | |
496 | 496 | 464 | 471 | +5 | +1.1 | 453,700 | |
509 | 528 | 465 | 466 | -31 | -6.2 | 701,000 | |
496 | 501 | 490 | 497 | -3 | -0.6 | 30,700 | |
506 | 506 | 492 | 500 | -3 | -0.6 | 45,600 | |
495 | 503 | 481 | 503 | 0 | 0.0 | 66,600 | |
487 | 504 | 478 | 503 | +21 | +4.4 | 76,800 | |
480 | 484 | 475 | 482 | +4 | +0.8 | 42,500 | |
479 | 488 | 474 | 478 | +3 | +0.6 | 53,600 | |
498 | 498 | 465 | 475 | -21 | -4.2 | 116,900 | |
466 | 497 | 460 | 496 | +20 | +4.2 | 86,100 | |
474 | 478 | 465 | 476 | +4 | +0.8 | 32,500 | |
464 | 474 | 462 | 472 | 0 | 0.0 | 47,000 | |
454 | 477 | 454 | 472 | +18 | +4.0 | 75,600 |